Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.700	2.790	2.641	2.740	44,500	+0.06(+2.24%)
May 28, 2020	2.680	2.700	2.600	2.680	17,680	+0.00(+0.00%)
May 27, 2020	2.680	2.700	2.580	2.680	10,197	-0.01(-0.56%)
May 26, 2020	2.740	2.740	2.600	2.695	24,474	-0.01(-0.19%)
May 22, 2020	2.725	2.740	2.475	2.700	27,900	-0.03(-1.10%)
May 21, 2020	2.470	2.740	2.470	2.730	13,001	-0.01(-0.36%)
May 20, 2020	2.740	2.740	2.200	2.740	18,503	+0.01(+0.36%)
May 19, 2020	2.750	2.750	2.700	2.730	28,061	-0.02(-0.55%)
May 18, 2020	2.650	2.750	2.620	2.745	48,360	+0.10(+3.58%)
May 15, 2020	2.500	2.650	2.490	2.650	41,900	+0.15(+6.00%)
May 14, 2020	2.445	2.500	2.445	2.500	18,345	+0.05(+2.04%)
May 13, 2020	2.480	2.500	2.130	2.450	52,833	-0.01(-0.41%)
May 12, 2020	2.430	2.500	2.410	2.460	42,283	+0.04(+1.65%)
May 11, 2020	2.350	2.450	2.300	2.420	34,286	+0.12(+5.22%)
May 08, 2020	2.330	2.350	2.280	2.300	11,100	+0.05(+2.22%)
May 07, 2020	2.350	2.350	2.140	2.250	22,396	+0.00(+0.00%)
May 06, 2020	2.350	2.350	2.110	2.250	31,147	-0.03(-1.32%)
May 05, 2020	2.200	2.300	2.140	2.280	29,568	+0.11(+5.07%)
May 04, 2020	2.170	2.190	1.950	2.170	23,564	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.