Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.230 1.240 1.140 1.240 8,660 +0.02(+1.64%)
Jan 28, 2016 1.320 1.320 1.220 1.220 3,364 -0.08(-6.15%)
Jan 27, 2016 1.300 1.325 1.300 1.300 1,100 +0.00(+0.00%)
Jan 26, 2016 1.325 1.325 1.300 1.300 1,289 +0.00(+0.00%)
Jan 25, 2016 1.200 1.345 1.200 1.300 27,545 +0.05(+4.00%)
Jan 22, 2016 1.200 1.350 1.180 1.250 6,741 +0.07(+5.93%)
Jan 21, 2016 1.180 1.185 1.160 1.180 7,497 +0.00(+0.00%)
Jan 20, 2016 1.240 1.405 1.150 1.180 17,280 +0.14(+13.46%)
Jan 19, 2016 1.010 1.040 1.000 1.040 4,977 +0.00(+0.00%)
Jan 15, 2016 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 14, 2016 1.065 1.080 1.040 1.040 5,705 +0.00(+0.00%)
Jan 13, 2016 1.040 1.040 1.040 1.040 2,120 -0.01(-0.95%)
Jan 12, 2016 1.150 1.150 1.040 1.050 14,462 -0.04(-3.67%)
Jan 11, 2016 0.9500 1.100 0.9500 1.090 23,512 +0.11(+10.66%)
Jan 08, 2016 0.9950 0.9950 0.9510 0.9850 18,897 +0.03(+3.58%)
Jan 07, 2016 1.020 1.025 0.9510 0.9510 7,620 -0.07(-6.76%)
Jan 06, 2016 0.9050 1.200 0.9050 1.020 6,799 -0.06(-5.56%)
Jan 05, 2016 1.010 1.080 1.010 1.080 9,172 +0.15(+16.13%)
Jan 04, 2016 0.8917 0.9500 0.8917 0.9300 7,623 -0.07(-6.99%)
Dec 31, 2015 0.9999 0.9999 0.9999 0 +0.06(+6.94%)
Dec 30, 2015 0.9203 1.000 0.9203 0.9350 11,372 +0.01(+1.60%)
Dec 29, 2015 1.010 1.010 0.9052 0.9203 15,158 -0.09(-8.89%)
Dec 28, 2015 0.9550 1.010 0.9010 1.010 3,951 +0.06(+5.77%)
Dec 24, 2015 0.9550 0.9550 0.9550 0 -0.05(-4.50%)
Dec 23, 2015 1.000 1.001 0.9500 1.000 4,043 +0.00(+0.00%)
Dec 22, 2015 1.005 1.030 0.8609 1.000 54,159 +0.04(+4.16%)
Dec 21, 2015 1.100 1.100 0.9601 0.9601 17,975 -0.05(-4.94%)
Dec 18, 2015 1.000 1.070 1.000 1.010 13,407 +0.01(+1.00%)
Dec 17, 2015 1.010 1.050 0.8550 1.000 14,788 -0.05(-4.76%)
Dec 16, 2015 1.100 1.100 1.050 1.050 13,185 -0.05(-4.55%)
Dec 15, 2015 1.180 1.180 1.100 1.100 12,207 -0.12(-9.84%)
Dec 14, 2015 1.200 1.280 1.150 1.220 6,525 +0.04(+3.39%)
Dec 11, 2015 1.180 1.180 1.180 1.180 264 +0.08(+7.27%)
Dec 10, 2015 1.150 1.175 1.070 1.100 9,030 -0.05(-4.35%)
Dec 09, 2015 1.080 1.150 1.080 1.150 3,804 +0.00(+0.00%)
Dec 08, 2015 1.140 1.160 1.060 1.150 10,822 -0.02(-1.71%)
Dec 07, 2015 1.190 1.200 1.130 1.170 3,738 -0.02(-1.68%)
Dec 04, 2015 1.160 1.190 1.160 1.190 6,836 +0.03(+2.59%)
Dec 03, 2015 1.220 1.230 1.160 1.160 7,326 -0.02(-1.69%)
Dec 02, 2015 1.150 1.180 1.150 1.180 1,129 +0.03(+2.61%)
Dec 01, 2015 1.160 1.170 1.132 1.150 12,465 +0.00(+0.00%)
Nov 30, 2015 1.230 1.240 1.150 1.150 9,605 -0.03(-2.54%)
Nov 27, 2015 1.180 1.180 1.180 1.180 6,830 +0.03(+2.61%)
Nov 25, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Nov 24, 2015 1.240 1.300 1.240 1.300 2,497 +0.02(+1.56%)
Nov 23, 2015 1.300 1.200 1.280 19,641 +0.04(+3.23%)
Nov 20, 2015 1.250 1.270 1.240 1.240 7,403 -0.01(-0.80%)
Nov 19, 2015 1.265 1.290 1.250 1.250 4,481 -0.03(-2.34%)
Nov 18, 2015 1.175 1.290 1.175 1.280 2,863 +0.09(+7.56%)
Nov 17, 2015 1.185 1.190 1.170 1.190 1,221 +0.01(+0.85%)
Nov 16, 2015 1.130 1.200 1.130 1.180 12,582 +0.01(+0.85%)
Nov 13, 2015 1.150 1.170 1.130 1.170 5,710 +0.02(+1.74%)
Nov 12, 2015 1.130 1.160 1.110 1.150 4,200 +0.04(+3.59%)
Nov 11, 2015 1.080 1.130 1.000 1.110 16,792 -0.02(-1.76%)
Nov 10, 2015 1.450 1.450 1.130 1.130 19,413 -0.26(-18.71%)
Nov 09, 2015 1.300 1.450 1.300 1.390 18,307 +0.14(+10.76%)
Nov 06, 2015 1.260 1.340 1.200 1.255 7,969 +0.00(+0.40%)
Nov 05, 2015 1.390 1.390 1.120 1.250 7,049 -0.03(-2.34%)
Nov 04, 2015 1.120 1.300 1.120 1.280 23,901 +0.18(+16.36%)
Nov 03, 2015 1.100 1.100 1.080 1.100 6,371 +0.00(+0.00%)
Nov 02, 2015 1.130 1.165 1.070 1.100 7,399 -0.09(-7.56%)
Oct 30, 2015 1.150 1.200 1.110 1.190 5,483 -0.01(-0.83%)
Oct 29, 2015 1.200 1.200 1.200 1.200 2,077 +0.00(+0.00%)
Oct 27, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 26, 2015 1.160 1.205 1.160 1.200 3,603 +0.05(+4.35%)
Oct 23, 2015 1.190 1.190 1.090 1.150 5,960 +0.00(+0.00%)
Oct 22, 2015 1.180 1.180 1.060 1.150 4,332 -0.02(-1.71%)
Oct 21, 2015 1.135 1.190 1.135 1.170 450 +0.10(+9.35%)
Oct 20, 2015 1.160 1.160 1.070 1.070 2,923 -0.09(-7.76%)
Oct 19, 2015 1.180 1.200 1.150 1.160 3,582 +0.01(+0.87%)
Oct 16, 2015 1.200 1.200 1.060 1.150 4,843 -0.05(-4.17%)
Oct 15, 2015 1.200 1.200 1.140 1.200 1,476 +0.00(+0.00%)
Oct 14, 2015 1.130 1.200 1.130 1.200 5,521 +0.07(+6.19%)
Oct 13, 2015 1.145 1.180 1.110 1.130 2,550 +0.02(+1.80%)
Oct 12, 2015 1.100 1.200 1.100 1.110 9,979 +0.00(+0.00%)
Oct 09, 2015 1.050 1.125 1.050 1.110 8,274 +0.03(+2.78%)
Oct 08, 2015 1.090 1.090 1.080 1.080 250 +0.00(+0.00%)
Oct 07, 2015 1.120 1.140 1.040 1.080 29,685 +0.03(+2.86%)
Oct 06, 2015 1.240 1.250 1.050 1.050 44,520 -0.15(-12.50%)
Oct 05, 2015 1.200 1.240 1.180 1.200 21,649 +0.00(+0.00%)
Oct 02, 2015 1.200 1.200 1.150 1.200 1,465 +0.10(+9.09%)
Oct 01, 2015 1.310 1.310 1.100 1.100 2,235 -0.21(-16.03%)
Sep 30, 2015 1.120 1.310 1.080 1.310 4,938 +0.29(+28.43%)
Sep 29, 2015 1.330 1.330 0.8550 1.020 40,305 -0.32(-23.88%)
Sep 28, 2015 1.340 1.360 1.300 1.340 5,536 +0.00(+0.00%)
Sep 25, 2015 1.310 1.420 1.250 1.340 10,510 -0.06(-4.29%)
Sep 24, 2015 1.330 1.400 1.310 1.400 7,189 +0.03(+2.19%)
Sep 23, 2015 1.375 1.380 1.350 1.370 10,295 -0.01(-0.72%)
Sep 22, 2015 1.370 1.380 1.340 1.380 26,105 -0.08(-5.48%)
Sep 21, 2015 1.450 1.480 1.380 1.460 1,820 +0.04(+2.82%)
Sep 18, 2015 1.420 1.420 1.420 1.420 445 +0.01(+0.71%)
Sep 17, 2015 1.415 1.415 1.410 1.410 4,025 +0.03(+2.17%)
Sep 16, 2015 1.375 1.400 1.375 1.380 740 +0.00(+0.00%)
Sep 15, 2015 1.330 1.420 1.330 1.380 3,324 +0.03(+2.22%)
Sep 14, 2015 1.350 1.350 1.350 1.350 2,250 +0.00(+0.00%)
Sep 11, 2015 1.400 1.410 1.330 1.350 56,058 -0.11(-7.53%)
Sep 10, 2015 1.550 1.550 1.400 1.460 1,299 -0.05(-3.31%)
Sep 09, 2015 1.450 1.520 1.450 1.510 23,377 +0.10(+7.09%)
Sep 08, 2015 1.450 1.450 1.410 1.410 1,797 +0.01(+0.71%)
Sep 04, 2015 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 03, 2015 1.400 1.450 1.370 1.380 7,137 -0.02(-1.43%)
Sep 02, 2015 1.370 1.400 1.370 1.400 3,054 +0.02(+1.45%)
Sep 01, 2015 1.385 1.400 1.380 1.380 9,146 -0.02(-1.43%)
Aug 31, 2015 1.330 1.410 1.330 1.400 4,181 +0.00(+0.00%)
Aug 28, 2015 1.400 1.440 1.375 1.400 6,928 +0.06(+4.48%)
Aug 27, 2015 1.450 1.450 1.330 1.340 9,483 -0.11(-7.59%)
Aug 26, 2015 1.350 1.500 1.310 1.450 5,070 +0.08(+5.85%)
Aug 25, 2015 1.400 1.500 1.300 1.370 22,455 -0.03(-2.15%)
Aug 24, 2015 1.500 1.500 1.350 1.400 23,294 -0.10(-6.67%)
Aug 21, 2015 1.510 1.510 1.470 1.500 18,660 -0.05(-3.23%)
Aug 20, 2015 1.500 1.560 1.500 1.550 18,462 +0.05(+3.33%)
Aug 19, 2015 1.590 1.590 1.470 1.500 17,208 +0.05(+3.45%)
Aug 18, 2015 1.470 1.510 1.410 1.450 13,235 +0.04(+2.84%)
Aug 17, 2015 1.360 1.410 1.360 1.410 6,834 +0.00(+0.00%)
Aug 14, 2015 1.400 1.500 1.390 1.410 19,736 -0.04(-2.76%)
Aug 13, 2015 1.450 1.550 1.400 1.450 37,639 +0.00(+0.00%)
Aug 12, 2015 1.500 1.540 1.350 1.450 14,908 -0.09(-5.84%)
Aug 11, 2015 1.750 1.800 1.500 1.540 54,330 -0.13(-7.78%)
Aug 10, 2015 1.900 1.910 1.660 1.670 43,624 -0.23(-12.11%)
Aug 07, 2015 1.940 1.940 1.900 1.900 6,600 -0.04(-2.06%)
Aug 06, 2015 1.960 1.960 1.940 1.940 6,184 -0.02(-1.02%)
Aug 05, 2015 2.050 2.050 1.960 1.960 13,621 -0.09(-4.39%)
Aug 04, 2015 1.990 2.050 1.940 2.050 10,434 +0.06(+3.02%)
Aug 03, 2015 2.050 2.050 1.990 1.990 3,978 -0.06(-2.93%)
Jul 31, 2015 1.900 2.050 1.900 2.050 734 +0.10(+5.13%)
Jul 30, 2015 2.000 2.000 1.950 1.950 12,201 -0.07(-3.47%)
Jul 29, 2015 2.050 2.100 1.990 2.020 16,968 -0.03(-1.46%)
Jul 28, 2015 2.100 2.120 2.050 2.050 2,805 +0.00(+0.00%)
Jul 27, 2015 2.120 2.120 2.010 2.050 21,350 -0.07(-3.30%)
Jul 24, 2015 2.050 2.135 2.010 2.120 5,494 +0.06(+2.91%)
Jul 23, 2015 2.150 2.150 2.060 2.060 4,700 -0.04(-1.90%)
Jul 22, 2015 2.150 2.150 2.100 2.100 3,779 -0.05(-2.33%)
Jul 21, 2015 2.100 2.260 2.100 2.150 19,217 -0.09(-4.02%)
Jul 20, 2015 2.070 2.500 2.070 2.240 3,523 +0.17(+8.21%)
Jul 17, 2015 2.050 2.120 2.050 2.070 12,080 +0.02(+0.98%)
Jul 16, 2015 2.100 2.100 2.050 2.050 10,897 +0.00(+0.00%)
Jul 15, 2015 2.130 2.150 2.050 2.050 15,324 +0.00(+0.00%)
Jul 14, 2015 2.300 2.300 2.050 2.050 69,158 -0.25(-10.87%)
Jul 13, 2015 2.300 2.500 2.300 2.300 9,181 -0.10(-4.17%)
Jul 10, 2015 2.470 2.470 2.400 2.400 8,181 -0.07(-2.83%)
Jul 09, 2015 2.470 2.470 2.400 2.470 11,249 +0.21(+9.29%)
Jul 08, 2015 2.410 2.500 2.170 2.260 27,054 -0.24(-9.60%)
Jul 07, 2015 2.650 2.700 2.400 2.500 12,006 -0.20(-7.41%)
Jul 06, 2015 2.700 2.710 2.680 2.700 3,330 +0.05(+1.89%)
Jul 02, 2015 2.650 2.650 2.650 0 +0.05(+1.92%)
Jul 01, 2015 2.690 2.750 2.600 2.600 53,130 +0.00(+0.00%)
Jun 30, 2015 3.005 3.005 2.510 2.600 42,715 -0.35(-11.86%)
Jun 29, 2015 3.180 3.180 2.900 2.950 8,225 -0.24(-7.52%)
Jun 26, 2015 3.150 3.200 3.100 3.190 2,353 -0.01(-0.31%)
Jun 25, 2015 3.110 3.200 3.040 3.200 23,599 +0.32(+11.11%)
Jun 24, 2015 3.080 3.080 2.880 2.880 10,180 -0.16(-5.26%)
Jun 23, 2015 3.000 3.150 2.950 3.040 15,895 +0.09(+3.05%)
Jun 22, 2015 2.700 3.000 2.700 2.950 22,512 +0.20(+7.27%)
Jun 19, 2015 2.700 2.800 2.700 2.750 1,992 +0.05(+1.85%)
Jun 18, 2015 2.800 2.800 2.700 2.700 2,210 -0.09(-3.23%)
Jun 17, 2015 2.680 2.950 2.680 2.790 14,442 +0.11(+4.10%)
Jun 16, 2015 2.820 2.820 2.610 2.680 16,588 -0.16(-5.63%)
Jun 15, 2015 2.820 2.885 2.820 2.840 5,195 -0.06(-2.07%)
Jun 12, 2015 2.970 3.000 2.900 2.900 6,455 -0.08(-2.68%)
Jun 11, 2015 2.965 2.980 2.940 2.980 1,680 +0.08(+2.76%)
Jun 10, 2015 2.970 2.970 2.900 2.900 3,757 -0.07(-2.36%)
Jun 09, 2015 2.970 2.970 2.950 2.970 6,190 +0.04(+1.37%)
Jun 08, 2015 2.970 2.970 2.900 2.930 7,148 -0.06(-2.01%)
Jun 05, 2015 2.850 2.990 2.850 2.990 10,139 +0.19(+6.79%)
Jun 04, 2015 2.720 2.940 2.720 2.800 3,887 -0.07(-2.44%)
Jun 03, 2015 2.815 3.060 2.720 2.870 15,063 +0.11(+3.98%)
Jun 02, 2015 2.750 2.850 2.700 2.760 8,683 +0.06(+2.23%)
Jun 01, 2015 3.060 3.060 2.650 2.700 15,147 -0.02(-0.74%)
May 29, 2015 2.800 2.800 2.700 2.720 11,135 -0.03(-1.09%)
May 28, 2015 2.840 2.840 2.710 2.750 35,822 -0.09(-3.17%)
May 27, 2015 2.950 2.970 2.810 2.840 14,215 -0.11(-3.73%)
May 26, 2015 3.000 3.000 2.950 2.950 3,077 -0.01(-0.34%)
May 22, 2015 2.960 2.960 2.960 0 -0.04(-1.33%)
May 21, 2015 3.020 3.020 2.950 3.000 6,340 +0.00(+0.00%)
May 20, 2015 2.980 3.000 2.980 3.000 7,317 +0.02(+0.67%)
May 19, 2015 2.900 2.980 2.900 2.980 2,686 +0.00(+0.00%)
May 18, 2015 3.000 3.000 2.810 2.980 15,461 -0.02(-0.67%)
May 15, 2015 3.060 3.070 3.000 3.000 3,826 +0.00(+0.00%)
May 14, 2015 3.030 3.060 3.000 3.000 11,376 -0.03(-0.99%)
May 13, 2015 3.095 3.095 3.030 3.030 3,217 -0.04(-1.30%)
May 12, 2015 3.045 3.070 3.045 3.070 1,435 +0.01(+0.33%)
May 11, 2015 3.030 3.060 3.030 3.060 5,775 +0.04(+1.32%)
May 08, 2015 3.030 3.040 3.020 3.020 2,149 -0.03(-0.98%)
May 07, 2015 3.035 3.050 3.020 3.050 2,261 +0.03(+0.99%)
May 06, 2015 3.100 3.100 3.010 3.020 10,817 -0.03(-0.98%)
May 05, 2015 3.060 3.100 3.050 3.050 2,469 +0.00(+0.00%)
May 04, 2015 3.110 3.110 3.010 3.050 14,525 -0.06(-1.93%)
May 01, 2015 3.120 3.170 3.080 3.110 3,184 +0.10(+3.32%)
Apr 30, 2015 3.060 3.110 3.010 3.010 7,686 -0.06(-1.95%)
Apr 29, 2015 3.100 3.150 3.050 3.070 3,398 -0.04(-1.29%)
Apr 28, 2015 3.270 3.270 3.110 3.110 4,264 -0.16(-4.89%)
Apr 27, 2015 3.100 3.270 3.010 3.270 16,701 +0.12(+3.81%)
Apr 24, 2015 3.150 3.200 3.150 3.150 3,553 -0.08(-2.48%)
Apr 23, 2015 3.260 3.260 3.200 3.230 3,167 -0.03(-0.92%)
Apr 22, 2015 3.250 3.260 3.190 3.260 4,639 +0.07(+2.19%)
Apr 21, 2015 3.185 3.270 3.180 3.190 5,378 +0.01(+0.31%)
Apr 20, 2015 3.170 3.190 3.170 3.180 3,738 +0.03(+0.95%)
Apr 17, 2015 3.200 3.290 3.150 3.150 5,867 -0.15(-4.55%)
Apr 16, 2015 3.120 3.310 3.110 3.300 2,824 +0.18(+5.77%)
Apr 15, 2015 3.290 3.300 3.120 3.120 14,486 -0.12(-3.70%)
Apr 14, 2015 3.200 3.240 3.150 3.240 12,463 +0.09(+2.86%)
Apr 13, 2015 3.110 3.190 3.110 3.150 6,820 +0.04(+1.29%)
Apr 10, 2015 3.100 3.120 3.100 3.110 3,665 +0.01(+0.32%)
Apr 09, 2015 3.190 3.190 3.030 3.100 3,530 +0.10(+3.34%)
Apr 08, 2015 2.975 3.190 2.975 3.000 2,711 +0.05(+1.69%)
Apr 07, 2015 3.000 3.180 2.950 2.950 7,652 -0.05(-1.67%)
Apr 06, 2015 2.820 3.230 2.820 3.000 9,725 +0.20(+7.14%)
Apr 02, 2015 2.800 2.800 2.800 0 -0.15(-5.08%)
Apr 01, 2015 2.950 2.950 2.900 2.950 11,862 -0.05(-1.67%)
Mar 31, 2015 3.010 3.030 2.950 3.000 17,129 -0.01(-0.33%)
Mar 30, 2015 3.050 3.050 3.010 3.010 19,355 -0.01(-0.33%)
Mar 27, 2015 3.020 3.055 3.010 3.020 46,338 +0.00(+0.00%)
Mar 26, 2015 3.030 3.030 3.000 3.020 15,900 -0.01(-0.33%)
Mar 25, 2015 3.250 3.250 3.000 3.030 14,428 -0.27(-8.18%)
Mar 24, 2015 2.985 3.300 2.985 3.300 28,865 +0.30(+10.00%)
Mar 23, 2015 3.100 3.100 3.000 3.000 18,394 -0.20(-6.25%)
Mar 20, 2015 3.600 3.600 2.900 3.200 105,238 -0.32(-9.09%)
Mar 19, 2015 3.510 3.600 3.510 3.520 8,326 +0.02(+0.57%)
Mar 18, 2015 3.700 3.700 3.500 3.500 18,521 -0.15(-4.11%)
Mar 17, 2015 3.670 3.670 3.650 3.650 2,635 -0.05(-1.35%)
Mar 16, 2015 3.750 3.750 3.690 3.700 13,075 -0.05(-1.33%)
Mar 13, 2015 3.750 3.770 3.730 3.750 9,911 +0.00(+0.00%)
Mar 12, 2015 3.750 3.750 3.750 3.750 2,327 -0.04(-1.06%)
Mar 11, 2015 3.850 3.850 3.790 3.790 2,366 -0.11(-2.82%)
Mar 10, 2015 3.920 3.950 3.700 3.900 7,950 -0.02(-0.51%)
Mar 09, 2015 3.940 4.190 3.920 3.920 9,720 +0.02(+0.51%)
Mar 06, 2015 3.600 3.940 3.600 3.900 12,948 +0.34(+9.55%)
Mar 05, 2015 3.730 3.940 3.500 3.560 18,722 -0.14(-3.78%)
Mar 04, 2015 3.750 3.460 3.700 18,013 +0.20(+5.71%)
Mar 03, 2015 3.590 3.590 3.390 3.500 3,156 +0.00(+0.00%)
Mar 02, 2015 3.780 3.780 3.300 3.500 27,764 -0.26(-6.91%)
Feb 27, 2015 3.800 3.830 3.685 3.760 3,208 +0.00(+0.00%)
Feb 26, 2015 3.750 3.800 3.750 3.760 23,381 +0.10(+2.73%)
Feb 25, 2015 3.705 3.705 3.600 3.660 14,267 -0.04(-1.08%)
Feb 24, 2015 3.750 3.850 3.550 3.700 20,584 -0.12(-3.14%)
Feb 23, 2015 4.010 4.010 3.750 3.820 41,743 -0.23(-5.68%)
Feb 20, 2015 4.210 4.250 4.010 4.050 38,585 -0.15(-3.57%)
Feb 19, 2015 4.300 4.300 4.130 4.200 44,193 -0.15(-3.45%)
Feb 18, 2015 4.620 4.940 4.350 4.350 153,747 -0.03(-0.68%)
Feb 17, 2015 4.000 4.440 4.000 4.380 32,716 +0.39(+9.77%)
Feb 13, 2015 3.990 3.990 3.990 0 -0.13(-3.16%)
Feb 12, 2015 4.400 4.450 4.100 4.120 25,429 -0.33(-7.42%)
Feb 11, 2015 4.590 4.600 4.350 4.450 38,798 -0.10(-2.20%)
Feb 10, 2015 4.700 4.810 4.450 4.550 38,044 -0.15(-3.19%)
Feb 09, 2015 4.690 4.810 4.545 4.700 20,440 +0.30(+6.82%)
Feb 06, 2015 4.000 4.850 3.810 4.400 89,770 +0.55(+14.29%)
Feb 05, 2015 3.490 4.000 3.490 3.850 40,957 +0.45(+13.24%)
Feb 04, 2015 3.000 3.430 2.800 3.400 19,165 +0.64(+23.19%)
Feb 03, 2015 2.750 2.760 2.730 2.760 5,509 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.