Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.995 4.250 3.995 4.250 136,600 +0.27(+6.78%)
Jul 30, 2020 3.500 3.980 3.495 3.980 93,815 +0.48(+13.88%)
Jul 29, 2020 3.480 3.610 3.440 3.495 102,430 +0.02(+0.53%)
Jul 28, 2020 3.410 3.510 3.405 3.477 27,648 +0.08(+2.25%)
Jul 27, 2020 3.200 3.590 3.100 3.400 64,600 +0.21(+6.75%)
Jul 24, 2020 3.245 3.245 3.020 3.185 59,500 -0.06(-2.00%)
Jul 23, 2020 3.235 3.256 3.205 3.250 19,007 -0.03(-0.91%)
Jul 22, 2020 3.330 3.385 3.210 3.280 60,007 -0.12(-3.53%)
Jul 21, 2020 3.440 3.475 3.250 3.400 43,629 -0.06(-1.73%)
Jul 20, 2020 3.490 3.495 3.420 3.460 41,214 -0.02(-0.72%)
Jul 17, 2020 3.550 3.550 3.450 3.485 43,900 -0.06(-1.69%)
Jul 16, 2020 3.460 3.595 3.390 3.545 25,135 +0.09(+2.60%)
Jul 15, 2020 3.550 3.565 3.405 3.455 22,169 -0.02(-0.43%)
Jul 14, 2020 3.540 3.560 3.351 3.470 27,194 -0.08(-2.18%)
Jul 13, 2020 3.550 3.580 3.490 3.547 36,768 -0.01(-0.21%)
Jul 10, 2020 3.590 3.590 3.370 3.555 19,000 +0.00(+0.00%)
Jul 09, 2020 3.650 3.650 3.490 3.555 14,067 -0.09(-2.60%)
Jul 08, 2020 3.570 3.650 3.570 3.650 19,895 +0.07(+1.96%)
Jul 07, 2020 3.660 3.660 3.480 3.580 28,127 -0.05(-1.38%)
Jul 06, 2020 3.590 3.700 3.430 3.630 41,075 +0.14(+4.01%)
Jul 02, 2020 3.390 3.650 3.386 3.490 48,500 +0.01(+0.29%)
Jul 01, 2020 3.580 3.700 3.380 3.480 71,323 -0.15(-4.13%)
Jun 30, 2020 3.650 3.790 3.610 3.630 79,660 +0.03(+0.83%)
Jun 29, 2020 3.300 3.810 3.300 3.600 130,149 +0.32(+9.76%)
Jun 26, 2020 3.163 3.630 3.090 3.280 119,900 +0.10(+3.14%)
Jun 25, 2020 3.130 3.190 3.100 3.180 49,953 +0.03(+0.95%)
Jun 24, 2020 3.080 3.190 2.920 3.150 146,032 +0.23(+8.06%)
Jun 23, 2020 2.930 2.930 2.875 2.915 34,133 -0.02(-0.51%)
Jun 22, 2020 2.950 2.950 2.850 2.930 23,222 -0.02(-0.68%)
Jun 19, 2020 2.780 2.990 2.780 2.950 37,000 +0.05(+1.73%)
Jun 18, 2020 2.950 2.950 2.890 2.900 19,585 -0.05(-1.70%)
Jun 17, 2020 2.900 2.950 2.610 2.950 54,455 +0.00(+0.00%)
Jun 16, 2020 2.850 2.980 2.560 2.950 70,198 +0.09(+3.15%)
Jun 15, 2020 2.640 2.860 2.590 2.860 77,747 +0.22(+8.33%)
Jun 12, 2020 2.600 2.680 2.460 2.640 22,100 +0.02(+0.76%)
Jun 11, 2020 2.670 2.680 2.550 2.620 17,296 -0.04(-1.69%)
Jun 10, 2020 2.700 2.735 2.640 2.665 37,226 -0.04(-1.30%)
Jun 09, 2020 2.700 2.700 2.530 2.700 21,063 +0.08(+3.05%)
Jun 08, 2020 2.700 2.740 2.430 2.620 43,060 -0.10(-3.68%)
Jun 05, 2020 2.770 2.770 2.500 2.720 31,000 -0.05(-1.81%)
Jun 04, 2020 2.550 2.840 2.550 2.770 36,124 -0.01(-0.36%)
Jun 03, 2020 2.800 2.800 2.735 2.780 17,350 -0.01(-0.36%)
Jun 02, 2020 2.755 2.800 2.560 2.790 52,596 +0.04(+1.45%)
Jun 01, 2020 2.735 2.800 2.520 2.750 40,712 +0.01(+0.36%)
May 29, 2020 2.700 2.790 2.641 2.740 44,500 +0.06(+2.24%)
May 28, 2020 2.680 2.700 2.600 2.680 17,680 +0.00(+0.00%)
May 27, 2020 2.680 2.700 2.580 2.680 10,197 -0.01(-0.56%)
May 26, 2020 2.740 2.740 2.600 2.695 24,474 -0.01(-0.19%)
May 22, 2020 2.725 2.740 2.475 2.700 27,900 -0.03(-1.10%)
May 21, 2020 2.470 2.740 2.470 2.730 13,001 -0.01(-0.36%)
May 20, 2020 2.740 2.740 2.200 2.740 18,503 +0.01(+0.36%)
May 19, 2020 2.750 2.750 2.700 2.730 28,061 -0.02(-0.55%)
May 18, 2020 2.650 2.750 2.620 2.745 48,360 +0.10(+3.58%)
May 15, 2020 2.500 2.650 2.490 2.650 41,900 +0.15(+6.00%)
May 14, 2020 2.445 2.500 2.445 2.500 18,345 +0.05(+2.04%)
May 13, 2020 2.480 2.500 2.130 2.450 52,833 -0.01(-0.41%)
May 12, 2020 2.430 2.500 2.410 2.460 42,283 +0.04(+1.65%)
May 11, 2020 2.350 2.450 2.300 2.420 34,286 +0.12(+5.22%)
May 08, 2020 2.330 2.350 2.280 2.300 11,100 +0.05(+2.22%)
May 07, 2020 2.350 2.350 2.140 2.250 22,396 +0.00(+0.00%)
May 06, 2020 2.350 2.350 2.110 2.250 31,147 -0.03(-1.32%)
May 05, 2020 2.200 2.300 2.140 2.280 29,568 +0.11(+5.07%)
May 04, 2020 2.170 2.190 1.950 2.170 23,564 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.