Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.200	2.250	2.200	2.250	5,990	+0.05(+2.27%)
Oct 29, 2013		2.200	2.200	2.200	0	+0.05(+2.33%)
Oct 28, 2013	2.190	2.190	2.150	2.150	900	+0.18(+9.14%)
Oct 25, 2013	2.200	2.200	1.970	1.970	1,200	-0.23(-10.45%)
Oct 23, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 21, 2013		2.200	2.200	2.200	0	+0.23(+11.68%)
Oct 18, 2013	1.970	1.970	1.970	1.970	200	-0.23(-10.45%)
Oct 17, 2013	2.110	2.200	2.110	2.200	1,100	+0.10(+4.76%)
Oct 16, 2013	2.100	2.100	2.100	2.100	500	+0.20(+10.53%)
Oct 15, 2013	2.000	2.000	1.900	1.900	750	-0.30(-13.64%)
Oct 14, 2013	2.200	2.200	2.200	2.200	1,123	+0.00(+0.00%)
Oct 11, 2013	2.200	2.210	2.200	2.200	5,275	+0.00(+0.00%)
Oct 09, 2013		2.200	2.200	2.200	0	+0.10(+4.76%)
Oct 07, 2013		2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 04, 2013	2.100	2.100	2.100	2.100	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.