Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 2.180 2.180 2.180 2.180 0 +0.18(+9.00%)
Sep 16, 2013 2.000 2.000 2.000 0 +0.10(+5.26%)
Sep 06, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 05, 2013 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Aug 29, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 26, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 23, 2013 2.000 2.000 2.000 2.000 695 +0.00(+0.00%)
Aug 22, 2013 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Aug 21, 2013 2.200 2.200 2.200 2.200 1,000 +0.20(+10.00%)
Aug 19, 2013 2.000 2.000 2.000 0 -0.20(-9.09%)
Aug 16, 2013 2.150 2.210 2.150 2.200 1,850 +0.25(+12.82%)
Aug 15, 2013 1.730 1.950 1.730 1.950 12,300 +0.22(+12.72%)
Aug 12, 2013 1.730 1.730 1.730 1.730 0 +0.18(+11.61%)
Aug 09, 2013 1.550 1.550 1.550 1.550 330 +0.05(+3.33%)
Aug 08, 2013 1.500 1.500 1.500 1.500 100 -0.19(-11.24%)
Aug 07, 2013 1.690 1.690 1.690 1.690 1,000 -0.02(-1.17%)
Aug 05, 2013 1.710 1.710 1.710 0 -0.02(-1.16%)
Jul 31, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 29, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 26, 2013 1.730 1.730 1.730 1.730 700 +0.18(+11.61%)
Jul 24, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Jul 23, 2013 1.440 1.500 1.440 1.500 710 +0.07(+4.90%)
Jul 22, 2013 1.410 1.430 1.410 1.430 275 +0.02(+1.42%)
Jul 16, 2013 1.410 1.410 1.410 0 -0.14(-9.03%)
Jul 15, 2013 1.566 1.566 1.550 1.550 3,000 +0.00(+0.00%)
Jul 12, 2013 1.550 1.550 1.550 1.550 200 -0.16(-9.36%)
Jul 11, 2013 1.710 1.710 1.710 1.710 130 +0.16(+10.32%)
Jul 10, 2013 1.550 1.550 1.550 1.550 300 +0.00(+0.00%)
Jul 09, 2013 1.550 1.550 1.550 1.550 1,120 -0.15(-8.82%)
Jul 08, 2013 1.410 1.700 1.410 1.700 5,260 +0.29(+20.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.