Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.000 4.050 3.660 4.050 8,970 +0.05(+1.25%)
Nov 26, 2014 4.000 4.000 4.000 0 +0.22(+5.82%)
Nov 25, 2014 3.820 3.870 3.780 3.780 6,626 -0.02(-0.53%)
Nov 24, 2014 3.840 3.875 3.800 3.800 15,466 -0.05(-1.30%)
Nov 21, 2014 3.860 3.990 3.850 3.850 4,452 -0.01(-0.26%)
Nov 20, 2014 4.000 4.010 3.860 3.860 15,959 -0.14(-3.50%)
Nov 19, 2014 4.190 4.190 4.000 4.000 6,950 -0.04(-0.99%)
Nov 18, 2014 4.480 4.480 4.000 4.040 14,176 -0.44(-9.82%)
Nov 17, 2014 4.480 4.480 4.300 4.480 2,739 +0.08(+1.82%)
Nov 14, 2014 4.400 4.500 4.340 4.400 3,924 +0.10(+2.33%)
Nov 13, 2014 4.750 4.750 4.300 4.300 10,372 -0.35(-7.53%)
Nov 12, 2014 4.800 4.800 4.510 4.650 8,120 -0.30(-6.06%)
Nov 11, 2014 4.850 5.070 4.600 4.950 77,744 +0.23(+4.87%)
Nov 10, 2014 4.720 4.850 4.500 4.720 16,823 +0.05(+1.07%)
Nov 07, 2014 4.200 4.710 4.200 4.670 17,682 +0.47(+11.19%)
Nov 06, 2014 4.140 4.440 4.100 4.200 39,140 +0.05(+1.20%)
Nov 05, 2014 4.050 4.170 3.880 4.150 10,301 +0.16(+4.01%)
Nov 04, 2014 3.910 4.050 3.850 3.990 4,892 +0.12(+3.10%)
Nov 03, 2014 3.990 4.000 3.870 3.870 8,334 -0.06(-1.53%)
Oct 31, 2014 3.510 3.990 3.500 3.930 11,924 +0.28(+7.67%)
Oct 30, 2014 3.400 3.650 3.400 3.650 10,517 +0.30(+8.96%)
Oct 29, 2014 3.350 3.280 3.350 1,051 +0.07(+2.13%)
Oct 28, 2014 3.500 3.500 3.280 3.280 12,029 -0.37(-10.14%)
Oct 27, 2014 3.400 3.650 3.500 3.650 1,602 +0.15(+4.29%)
Oct 24, 2014 3.600 3.600 3.400 3.500 849 -0.08(-2.23%)
Oct 23, 2014 3.570 3.800 3.570 3.580 8,131 +0.01(+0.28%)
Oct 22, 2014 3.570 3.750 3.550 3.570 3,764 +0.02(+0.56%)
Oct 21, 2014 3.400 3.550 3.300 3.550 3,658 +0.05(+1.43%)
Oct 20, 2014 2.830 3.560 2.830 3.500 9,224 +0.00(+0.00%)
Oct 17, 2014 2.750 3.500 2.750 3.500 14,198 +0.75(+27.27%)
Oct 16, 2014 2.880 2.900 2.510 2.750 12,110 -0.13(-4.51%)
Oct 15, 2014 2.880 2.915 2.600 2.880 12,362 -0.07(-2.37%)
Oct 14, 2014 3.000 3.000 2.670 2.950 17,414 -0.04(-1.34%)
Oct 13, 2014 3.060 2.800 2.990 16,607 -0.11(-3.55%)
Oct 10, 2014 3.100 3.220 3.000 3.100 15,356 -0.14(-4.32%)
Oct 09, 2014 3.350 3.500 3.250 3.240 15,500 -0.16(-4.71%)
Oct 08, 2014 3.520 3.520 3.350 3.400 15,938 -0.12(-3.41%)
Oct 07, 2014 3.760 3.850 3.510 3.520 19,140 -0.24(-6.38%)
Oct 06, 2014 4.000 4.000 3.570 3.760 11,360 -0.24(-6.00%)
Oct 03, 2014 3.910 4.000 3.750 4.000 6,750 +0.09(+2.30%)
Oct 02, 2014 4.000 4.000 3.900 3.910 7,711 +0.06(+1.56%)
Oct 01, 2014 4.200 4.200 3.820 3.850 9,696 -0.35(-8.33%)
Sep 30, 2014 4.050 4.200 3.750 4.200 20,774 +0.15(+3.70%)
Sep 29, 2014 4.030 4.050 4.030 4.050 1,128 +0.05(+1.25%)
Sep 26, 2014 3.990 4.000 3.850 4.000 5,927 +0.02(+0.50%)
Sep 25, 2014 4.025 4.035 3.750 3.980 12,926 -0.12(-2.93%)
Sep 24, 2014 4.100 4.130 4.090 4.100 10,362 -0.15(-3.53%)
Sep 23, 2014 4.110 4.250 4.100 4.250 4,196 +0.15(+3.66%)
Sep 22, 2014 4.200 4.200 4.000 4.100 2,065 -0.10(-2.38%)
Sep 19, 2014 4.040 4.250 4.040 4.200 43,246 +0.16(+4.06%)
Sep 18, 2014 4.010 4.180 3.990 4.036 12,512 +0.04(+0.90%)
Sep 17, 2014 3.750 4.010 3.750 4.000 9,293 +0.07(+1.78%)
Sep 16, 2014 4.000 4.030 3.900 3.930 20,974 -0.07(-1.75%)
Sep 15, 2014 3.950 4.030 3.750 4.000 64,274 -0.03(-0.74%)
Sep 12, 2014 4.110 4.110 4.000 4.030 22,536 -0.08(-1.95%)
Sep 11, 2014 4.195 4.200 4.000 4.110 49,066 -0.14(-3.29%)
Sep 10, 2014 4.470 4.550 4.150 4.250 18,004 -0.25(-5.56%)
Sep 09, 2014 4.500 4.560 4.500 4.500 20,257 -0.05(-1.10%)
Sep 08, 2014 4.570 4.650 4.500 4.550 10,923 -0.02(-0.44%)
Sep 05, 2014 4.600 4.600 4.560 4.570 9,996 -0.08(-1.72%)
Sep 04, 2014 4.560 4.720 4.560 4.650 106,751 +0.10(+2.20%)
Sep 03, 2014 4.550 4.740 4.550 4.550 9,033 -0.12(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.