Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.250 5.450 5.150 5.400 7,972 +0.10(+1.89%)
Jul 30, 2014 5.150 5.300 5.150 5.300 5,750 -0.04(-0.75%)
Jul 29, 2014 5.340 5.400 5.310 5.340 9,897 +0.00(+0.00%)
Jul 28, 2014 5.330 5.340 5.120 5.340 14,712 -0.01(-0.19%)
Jul 25, 2014 5.160 5.450 5.080 5.350 5,979 +0.00(+0.00%)
Jul 24, 2014 5.380 5.380 5.100 5.350 12,468 -0.05(-0.93%)
Jul 23, 2014 5.310 5.590 5.230 5.400 8,403 +0.09(+1.69%)
Jul 22, 2014 5.400 5.410 5.300 5.310 8,149 -0.09(-1.67%)
Jul 21, 2014 5.720 5.720 5.400 5.400 31,868 -0.32(-5.59%)
Jul 18, 2014 5.700 5.760 5.650 5.720 16,938 -0.08(-1.38%)
Jul 17, 2014 5.870 5.950 5.750 5.800 7,352 +0.09(+1.58%)
Jul 16, 2014 5.910 5.910 5.700 5.710 4,247 -0.20(-3.38%)
Jul 15, 2014 5.970 6.100 5.750 5.910 9,945 -0.07(-1.17%)
Jul 14, 2014 5.900 6.150 5.800 5.980 14,188 +0.08(+1.36%)
Jul 11, 2014 5.800 6.050 5.800 5.900 8,424 +0.13(+2.25%)
Jul 10, 2014 6.100 6.100 5.620 5.770 9,131 -0.33(-5.41%)
Jul 09, 2014 5.850 6.200 5.850 6.100 11,378 +0.25(+4.27%)
Jul 08, 2014 6.000 6.000 5.600 5.850 18,389 -0.43(-6.85%)
Jul 07, 2014 6.450 6.460 5.500 6.280 42,291 -0.17(-2.64%)
Jul 03, 2014 6.450 6.450 6.450 0 -0.15(-2.27%)
Jul 02, 2014 6.710 6.740 6.500 6.600 44,289 -0.15(-2.22%)
Jul 01, 2014 6.990 6.990 6.420 6.750 71,625 +0.02(+0.30%)
Jun 30, 2014 6.405 6.800 6.310 6.730 22,487 +0.23(+3.54%)
Jun 27, 2014 6.100 6.530 6.100 6.500 25,790 +0.35(+5.69%)
Jun 26, 2014 6.220 6.300 6.150 6.150 26,897 -0.07(-1.13%)
Jun 25, 2014 6.575 6.600 6.160 6.220 30,207 -0.20(-3.12%)
Jun 24, 2014 6.755 6.760 6.300 6.420 29,125 -0.08(-1.23%)
Jun 23, 2014 6.000 6.500 5.990 6.500 47,400 +0.63(+10.73%)
Jun 20, 2014 5.390 5.900 5.390 5.870 52,124 +0.48(+8.91%)
Jun 19, 2014 4.830 5.390 4.830 5.390 22,232 +0.51(+10.45%)
Jun 18, 2014 4.845 4.880 4.830 4.880 6,873 +0.05(+1.04%)
Jun 17, 2014 4.870 4.870 4.650 4.830 16,547 +0.03(+0.63%)
Jun 16, 2014 4.800 4.850 4.760 4.800 16,617 -0.01(-0.21%)
Jun 13, 2014 4.860 4.860 4.750 4.810 8,660 -0.05(-1.03%)
Jun 12, 2014 4.830 4.870 4.745 4.860 7,962 +0.04(+0.83%)
Jun 11, 2014 4.520 4.880 4.400 4.820 22,795 +0.37(+8.31%)
Jun 10, 2014 4.900 4.900 4.260 4.450 71,986 -0.68(-13.26%)
Jun 06, 2014 5.250 5.350 5.060 5.130 14,963 -0.07(-1.35%)
Jun 05, 2014 5.210 5.280 5.120 5.200 7,355 -0.01(-0.19%)
Jun 04, 2014 5.230 5.260 5.120 5.210 7,988 -0.09(-1.70%)
Jun 03, 2014 5.400 5.500 5.230 5.300 17,979 -0.10(-1.85%)
Jun 02, 2014 5.310 5.570 5.250 5.400 6,508 +0.08(+1.50%)
May 30, 2014 5.310 5.370 5.310 5.320 9,803 +0.02(+0.38%)
May 29, 2014 5.310 5.310 5.250 5.300 5,997 -0.07(-1.30%)
May 28, 2014 5.690 5.690 5.250 5.370 26,101 -0.04(-0.74%)
May 27, 2014 5.400 5.700 5.220 5.410 34,403 -0.09(-1.64%)
May 23, 2014 5.500 5.500 5.500 0 -0.01(-0.18%)
May 22, 2014 5.450 5.950 5.450 5.510 16,317 +0.16(+2.99%)
May 21, 2014 5.575 5.600 5.300 5.350 17,561 -0.25(-4.46%)
May 20, 2014 5.750 5.890 5.600 5.600 23,755 -0.15(-2.61%)
May 19, 2014 5.350 5.850 5.350 5.750 45,353 +0.35(+6.48%)
May 16, 2014 5.250 5.650 5.250 5.400 13,004 +0.10(+1.89%)
May 15, 2014 5.330 5.420 5.160 5.300 11,393 -0.12(-2.21%)
May 14, 2014 5.540 5.540 5.400 5.420 9,943 -0.12(-2.17%)
May 13, 2014 5.660 5.660 5.400 5.540 9,577 -0.01(-0.18%)
May 12, 2014 5.290 5.750 5.290 5.550 33,864 +0.25(+4.72%)
May 09, 2014 5.150 5.300 5.060 5.300 25,012 +0.15(+2.91%)
May 08, 2014 5.390 5.390 5.050 5.150 8,903 -0.05(-0.96%)
May 07, 2014 5.490 5.650 5.000 5.200 21,731 -0.29(-5.28%)
May 06, 2014 5.050 5.490 5.050 5.490 22,072 +0.44(+8.71%)
May 05, 2014 5.100 5.150 5.000 5.050 21,939 -0.20(-3.81%)
May 02, 2014 5.300 5.300 5.100 5.250 17,695 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.