Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.010 3.030 2.950 3.000 17,129 -0.01(-0.33%)
Mar 30, 2015 3.050 3.050 3.010 3.010 19,355 -0.01(-0.33%)
Mar 27, 2015 3.020 3.055 3.010 3.020 46,338 +0.00(+0.00%)
Mar 26, 2015 3.030 3.030 3.000 3.020 15,900 -0.01(-0.33%)
Mar 25, 2015 3.250 3.250 3.000 3.030 14,428 -0.27(-8.18%)
Mar 24, 2015 2.985 3.300 2.985 3.300 28,865 +0.30(+10.00%)
Mar 23, 2015 3.100 3.100 3.000 3.000 18,394 -0.20(-6.25%)
Mar 20, 2015 3.600 3.600 2.900 3.200 105,238 -0.32(-9.09%)
Mar 19, 2015 3.510 3.600 3.510 3.520 8,326 +0.02(+0.57%)
Mar 18, 2015 3.700 3.700 3.500 3.500 18,521 -0.15(-4.11%)
Mar 17, 2015 3.670 3.670 3.650 3.650 2,635 -0.05(-1.35%)
Mar 16, 2015 3.750 3.750 3.690 3.700 13,075 -0.05(-1.33%)
Mar 13, 2015 3.750 3.770 3.730 3.750 9,911 +0.00(+0.00%)
Mar 12, 2015 3.750 3.750 3.750 3.750 2,327 -0.04(-1.06%)
Mar 11, 2015 3.850 3.850 3.790 3.790 2,366 -0.11(-2.82%)
Mar 10, 2015 3.920 3.950 3.700 3.900 7,950 -0.02(-0.51%)
Mar 09, 2015 3.940 4.190 3.920 3.920 9,720 +0.02(+0.51%)
Mar 06, 2015 3.600 3.940 3.600 3.900 12,948 +0.34(+9.55%)
Mar 05, 2015 3.730 3.940 3.500 3.560 18,722 -0.14(-3.78%)
Mar 04, 2015 3.750 3.460 3.700 18,013 +0.20(+5.71%)
Mar 03, 2015 3.590 3.590 3.390 3.500 3,156 +0.00(+0.00%)
Mar 02, 2015 3.780 3.780 3.300 3.500 27,764 -0.26(-6.91%)
Feb 27, 2015 3.800 3.830 3.685 3.760 3,208 +0.00(+0.00%)
Feb 26, 2015 3.750 3.800 3.750 3.760 23,381 +0.10(+2.73%)
Feb 25, 2015 3.705 3.705 3.600 3.660 14,267 -0.04(-1.08%)
Feb 24, 2015 3.750 3.850 3.550 3.700 20,584 -0.12(-3.14%)
Feb 23, 2015 4.010 4.010 3.750 3.820 41,743 -0.23(-5.68%)
Feb 20, 2015 4.210 4.250 4.010 4.050 38,585 -0.15(-3.57%)
Feb 19, 2015 4.300 4.300 4.130 4.200 44,193 -0.15(-3.45%)
Feb 18, 2015 4.620 4.940 4.350 4.350 153,747 -0.03(-0.68%)
Feb 17, 2015 4.000 4.440 4.000 4.380 32,716 +0.39(+9.77%)
Feb 13, 2015 3.990 3.990 3.990 0 -0.13(-3.16%)
Feb 12, 2015 4.400 4.450 4.100 4.120 25,429 -0.33(-7.42%)
Feb 11, 2015 4.590 4.600 4.350 4.450 38,798 -0.10(-2.20%)
Feb 10, 2015 4.700 4.810 4.450 4.550 38,044 -0.15(-3.19%)
Feb 09, 2015 4.690 4.810 4.545 4.700 20,440 +0.30(+6.82%)
Feb 06, 2015 4.000 4.850 3.810 4.400 89,770 +0.55(+14.29%)
Feb 05, 2015 3.490 4.000 3.490 3.850 40,957 +0.45(+13.24%)
Feb 04, 2015 3.000 3.430 2.800 3.400 19,165 +0.64(+23.19%)
Feb 03, 2015 2.750 2.760 2.730 2.760 5,509 +0.01(+0.36%)
Feb 02, 2015 2.875 2.880 2.680 2.750 15,021 -0.13(-4.51%)
Jan 30, 2015 2.750 2.900 2.680 2.880 10,185 +0.00(+0.00%)
Jan 29, 2015 2.800 2.950 2.740 2.880 11,044 -0.02(-0.69%)
Jan 28, 2015 3.000 3.000 2.900 2.900 4,851 -0.10(-3.33%)
Jan 27, 2015 3.070 3.100 3.000 3.000 5,505 -0.10(-3.23%)
Jan 26, 2015 3.100 3.100 3.010 3.100 9,026 -0.07(-2.21%)
Jan 23, 2015 3.250 3.310 3.110 3.170 20,784 -0.23(-6.76%)
Jan 22, 2015 3.300 3.430 3.150 3.400 7,239 -0.10(-2.86%)
Jan 21, 2015 3.500 3.500 3.250 3.500 2,132 -0.01(-0.28%)
Jan 20, 2015 3.550 3.550 3.510 3.510 1,469 -0.03(-0.85%)
Jan 16, 2015 3.540 3.540 3.540 0 +0.04(+1.14%)
Jan 15, 2015 3.550 3.550 3.400 3.500 5,842 -0.05(-1.41%)
Jan 14, 2015 3.600 3.600 3.500 3.550 8,402 -0.05(-1.39%)
Jan 13, 2015 3.600 0 -0.14(-3.74%)
Jan 12, 2015 3.750 3.750 3.600 3.740 5,785 -0.01(-0.27%)
Jan 09, 2015 3.740 3.750 3.700 3.750 14,355 +0.01(+0.27%)
Jan 08, 2015 3.780 3.780 3.650 3.740 840 +0.05(+1.36%)
Jan 07, 2015 3.800 3.800 3.600 3.690 3,654 -0.01(-0.27%)
Jan 06, 2015 3.600 3.730 3.570 3.700 10,007 -0.06(-1.60%)
Jan 05, 2015 3.745 3.890 3.700 3.760 25,228 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.