Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.050	3.050	2.970	3.000	35,150	-0.05(-1.64%)
Jan 30, 2017	3.090	3.090	3.020	3.050	16,688	-0.01(-0.33%)
Jan 27, 2017	3.010	3.100	3.000	3.060	18,373	+0.00(+0.00%)
Jan 26, 2017	3.035	3.100	3.010	3.060	49,965	+0.01(+0.33%)
Jan 25, 2017	3.070	3.090	3.010	3.050	46,057	-0.04(-1.29%)
Jan 24, 2017	3.110	3.130	3.070	3.090	27,314	-0.01(-0.32%)
Jan 23, 2017	3.095	3.120	3.090	3.100	20,960	+0.01(+0.32%)
Jan 20, 2017	3.120	3.120	3.060	3.090	11,137	+0.00(+0.00%)
Jan 19, 2017	3.190	3.190	3.060	3.090	36,505	-0.03(-0.96%)
Jan 18, 2017	3.110	3.190	3.080	3.120	41,877	+0.01(+0.32%)
Jan 17, 2017	3.160	3.220	3.100	3.110	34,657	-0.10(-3.12%)
Jan 13, 2017		3.210	3.210	3.210	0	+0.13(+4.22%)
Jan 12, 2017	3.110	3.160	3.080	3.080	67,142	-0.03(-0.96%)
Jan 11, 2017	3.145	3.240	3.080	3.110	37,772	+0.01(+0.32%)
Jan 10, 2017	3.160	3.270	3.100	3.100	84,266	-0.07(-2.21%)
Jan 09, 2017	3.290	3.290	3.130	3.170	71,870	-0.03(-0.94%)
Jan 06, 2017	3.225	3.310	3.180	3.200	85,090	-0.07(-2.14%)
Jan 05, 2017	3.210	3.450	3.170	3.270	104,864	+0.10(+3.15%)
Jan 04, 2017	3.370	3.390	3.000	3.170	232,894	-0.87(-21.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.