Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.490 2.530 2.390 2.530 4,790 +0.03(+1.20%)
Nov 29, 2017 2.350 2.540 2.350 2.500 13,232 +0.16(+6.84%)
Nov 28, 2017 2.300 2.430 2.300 2.340 7,093 -0.01(-0.43%)
Nov 27, 2017 2.450 2.500 2.260 2.350 15,162 -0.09(-3.69%)
Nov 24, 2017 2.300 2.445 2.250 2.440 10,906 +0.18(+7.96%)
Nov 22, 2017 2.225 2.440 2.225 2.260 8,968 -0.16(-6.61%)
Nov 21, 2017 2.420 2.450 2.220 2.420 9,854 +0.08(+3.64%)
Nov 20, 2017 2.470 2.470 2.210 2.335 19,012 -0.14(-5.47%)
Nov 17, 2017 2.480 2.490 2.440 2.470 5,190 +0.00(+0.00%)
Nov 16, 2017 2.550 2.550 2.470 2.470 29,945 +0.02(+0.82%)
Nov 15, 2017 2.340 2.500 2.340 2.450 17,422 +0.15(+6.52%)
Nov 14, 2017 2.225 2.350 2.150 2.300 25,247 +0.10(+4.55%)
Nov 13, 2017 2.340 2.380 2.120 2.200 18,519 -0.16(-6.78%)
Nov 10, 2017 2.365 2.365 2.300 2.360 14,217 +0.00(+0.00%)
Nov 09, 2017 2.410 2.500 2.360 2.360 5,520 -0.03(-1.26%)
Nov 08, 2017 2.390 2.410 2.320 2.390 4,001 +0.06(+2.58%)
Nov 07, 2017 2.160 2.470 2.150 2.330 30,518 +0.16(+7.37%)
Nov 06, 2017 2.190 2.210 2.160 2.170 16,003 -0.02(-0.91%)
Nov 03, 2017 2.225 2.250 2.170 2.190 12,664 -0.06(-2.67%)
Nov 02, 2017 2.220 2.270 2.220 2.250 8,978 -0.05(-2.17%)
Nov 01, 2017 2.280 2.390 2.260 2.300 3,249 +0.10(+4.55%)
Oct 31, 2017 2.405 2.450 2.200 2.200 11,914 -0.16(-6.78%)
Oct 30, 2017 2.500 2.500 2.330 2.360 3,187 -0.04(-1.67%)
Oct 27, 2017 2.450 2.460 2.360 2.400 7,160 -0.09(-3.61%)
Oct 26, 2017 2.380 2.500 2.300 2.490 41,265 +0.09(+3.75%)
Oct 25, 2017 2.360 2.400 2.330 2.400 2,780 +0.00(+0.00%)
Oct 24, 2017 2.400 2.400 2.260 2.400 13,741 +0.00(+0.00%)
Oct 23, 2017 2.400 2.480 2.270 2.400 4,590 -0.06(-2.44%)
Oct 20, 2017 2.492 2.492 2.350 2.460 10,394 +0.00(+0.00%)
Oct 19, 2017 2.360 2.490 2.350 2.460 3,060 +0.00(+0.00%)
Oct 18, 2017 2.490 2.590 2.350 2.460 7,074 -0.03(-1.20%)
Oct 17, 2017 2.420 2.500 2.350 2.490 13,815 -0.01(-0.40%)
Oct 16, 2017 2.500 2.500 2.420 2.500 6,266 -0.02(-0.79%)
Oct 13, 2017 2.550 2.600 2.460 2.520 11,332 -0.06(-2.33%)
Oct 12, 2017 2.520 2.580 2.520 2.580 3,439 +0.06(+2.38%)
Oct 11, 2017 2.580 2.580 2.520 2.520 4,634 -0.06(-2.33%)
Oct 10, 2017 2.500 2.580 2.420 2.580 5,874 +0.16(+6.61%)
Oct 09, 2017 2.450 2.600 2.420 2.420 3,560 -0.08(-3.20%)
Oct 06, 2017 2.425 2.500 2.420 2.500 5,512 +0.10(+4.17%)
Oct 05, 2017 2.460 2.500 2.350 2.400 11,562 -0.14(-5.51%)
Oct 04, 2017 2.520 2.540 2.410 2.540 7,432 +0.04(+1.60%)
Oct 03, 2017 2.600 2.600 2.500 2.500 935 -0.02(-0.99%)
Oct 02, 2017 2.400 2.600 2.400 2.525 3,623 -0.06(-2.13%)
Sep 29, 2017 2.640 2.690 2.500 2.580 15,191 -0.01(-0.39%)
Sep 28, 2017 2.680 2.680 2.590 2.590 894 -0.09(-3.36%)
Sep 27, 2017 2.680 2.680 2.590 2.680 5,749 +0.12(+4.69%)
Sep 26, 2017 2.680 2.680 2.560 2.560 2,795 -0.09(-3.40%)
Sep 25, 2017 2.600 2.670 2.600 2.650 7,834 +0.07(+2.91%)
Sep 22, 2017 2.550 2.618 2.550 2.575 1,513 +0.01(+0.19%)
Sep 21, 2017 2.550 2.649 2.550 2.570 1,398 -0.05(-1.72%)
Sep 20, 2017 2.550 2.680 2.550 2.615 2,493 -0.07(-2.79%)
Sep 19, 2017 2.550 2.700 2.380 2.690 11,389 +0.09(+3.46%)
Sep 18, 2017 2.660 2.700 2.500 2.600 5,083 -0.06(-2.26%)
Sep 15, 2017 2.650 2.660 2.500 2.660 2,169 +0.01(+0.38%)
Sep 14, 2017 2.600 2.650 2.500 2.650 5,971 +0.05(+1.92%)
Sep 13, 2017 2.650 2.650 2.500 2.600 7,848 +0.00(+0.00%)
Sep 12, 2017 2.500 2.600 2.500 2.600 6,623 +0.05(+1.97%)
Sep 11, 2017 2.500 2.550 2.500 2.550 3,265 +0.01(+0.38%)
Sep 08, 2017 2.540 2.540 2.500 2.540 3,848 +0.00(+0.00%)
Sep 07, 2017 2.500 2.540 2.490 2.540 4,984 +0.04(+1.60%)
Sep 06, 2017 2.490 2.500 2.300 2.500 4,876 -0.05(-1.96%)
Sep 05, 2017 2.530 2.590 2.490 2.550 8,832 -0.04(-1.54%)
Sep 01, 2017 2.590 2.590 2.400 2.590 7,113 +0.03(+1.17%)
Aug 31, 2017 2.390 2.560 2.300 2.560 12,486 +0.15(+6.22%)
Aug 30, 2017 2.320 2.410 2.250 2.410 3,444 -0.01(-0.41%)
Aug 29, 2017 2.420 2.420 2.385 2.420 776 +0.01(+0.41%)
Aug 28, 2017 2.440 2.490 2.320 2.410 13,082 -0.08(-3.21%)
Aug 25, 2017 2.380 2.600 2.380 2.490 2,752 -0.11(-4.23%)
Aug 24, 2017 2.720 2.720 2.600 2.600 6,694 -0.07(-2.62%)
Aug 23, 2017 2.620 2.700 2.620 2.670 4,128 -0.02(-0.56%)
Aug 22, 2017 2.720 2.750 2.610 2.685 4,238 +0.02(+0.75%)
Aug 21, 2017 2.670 2.715 2.410 2.665 10,169 -0.02(-0.93%)
Aug 18, 2017 2.580 2.690 2.580 2.690 8,019 +0.09(+3.46%)
Aug 17, 2017 2.600 2.640 2.450 2.600 10,030 +0.00(+0.00%)
Aug 16, 2017 2.590 2.650 2.370 2.600 18,465 +0.07(+2.77%)
Aug 15, 2017 2.250 2.650 2.250 2.530 20,595 +0.28(+12.44%)
Aug 14, 2017 2.400 2.650 2.250 2.250 17,527 -0.11(-4.66%)
Aug 11, 2017 2.500 2.530 2.360 2.360 8,583 -0.14(-5.60%)
Aug 10, 2017 2.500 2.500 2.350 2.500 4,303 +0.15(+6.38%)
Aug 09, 2017 2.530 2.530 2.350 2.350 6,605 -0.10(-4.08%)
Aug 08, 2017 2.485 2.650 2.350 2.450 9,634 -0.13(-5.04%)
Aug 07, 2017 2.590 2.655 2.250 2.580 19,983 -0.08(-3.01%)
Aug 04, 2017 2.652 2.689 2.590 2.660 5,222 +0.04(+1.53%)
Aug 03, 2017 2.600 2.700 2.600 2.620 7,922 -0.08(-2.96%)
Aug 02, 2017 2.765 2.765 2.650 2.700 5,311 +0.02(+0.75%)
Aug 01, 2017 2.790 2.800 2.650 2.680 11,981 -0.09(-3.25%)
Jul 31, 2017 2.740 2.770 2.610 2.770 9,981 +0.02(+0.73%)
Jul 28, 2017 2.790 2.800 2.600 2.750 5,627 -0.04(-1.43%)
Jul 27, 2017 2.735 2.800 2.735 2.790 5,412 -0.01(-0.36%)
Jul 26, 2017 2.680 2.800 2.600 2.800 15,174 +0.10(+3.70%)
Jul 25, 2017 2.940 2.940 2.600 2.700 12,420 -0.15(-5.26%)
Jul 24, 2017 2.510 2.850 2.500 2.850 25,552 +0.20(+7.55%)
Jul 21, 2017 2.540 2.650 2.540 2.650 5,999 +0.14(+5.58%)
Jul 20, 2017 2.430 2.680 2.380 2.510 38,960 +0.14(+5.91%)
Jul 19, 2017 2.350 2.400 2.300 2.370 7,158 +0.02(+0.85%)
Jul 18, 2017 2.400 2.400 2.250 2.350 3,567 +0.05(+2.17%)
Jul 17, 2017 2.250 2.350 2.140 2.300 16,332 +0.08(+3.60%)
Jul 14, 2017 2.190 2.220 2.150 2.220 13,279 +0.02(+0.91%)
Jul 13, 2017 2.180 2.200 2.160 2.200 2,465 -0.04(-1.79%)
Jul 12, 2017 2.150 2.250 2.150 2.240 8,577 +0.09(+4.19%)
Jul 11, 2017 2.250 2.250 2.150 2.150 8,245 -0.10(-4.44%)
Jul 10, 2017 2.220 2.250 2.175 2.250 6,678 +0.01(+0.45%)
Jul 07, 2017 2.250 2.360 2.220 2.240 31,110 -0.01(-0.44%)
Jul 06, 2017 2.270 2.280 2.240 2.250 9,999 -0.01(-0.45%)
Jul 05, 2017 2.260 2.290 2.260 2.260 4,542 -0.04(-1.73%)
Jul 03, 2017 2.340 2.340 2.270 2.300 5,428 -0.02(-0.86%)
Jun 30, 2017 2.380 2.380 2.250 2.320 11,910 -0.03(-1.28%)
Jun 29, 2017 2.500 2.500 2.305 2.350 5,594 -0.13(-5.24%)
Jun 28, 2017 2.305 2.500 2.305 2.480 15,377 +0.13(+5.53%)
Jun 27, 2017 2.315 2.360 2.280 2.350 17,981 +0.00(+0.00%)
Jun 26, 2017 2.100 2.350 2.100 2.350 19,393 +0.09(+3.98%)
Jun 23, 2017 2.110 2.260 2.110 2.260 3,156 +0.00(+0.00%)
Jun 22, 2017 2.250 2.290 2.200 2.260 12,407 -0.04(-1.74%)
Jun 21, 2017 2.250 2.300 2.250 2.300 14,454 +0.00(+0.00%)
Jun 20, 2017 2.260 2.300 2.250 2.300 6,052 +0.03(+1.32%)
Jun 19, 2017 2.210 2.300 2.200 2.270 19,003 -0.06(-2.58%)
Jun 16, 2017 2.315 2.330 2.260 2.330 2,266 -0.01(-0.43%)
Jun 15, 2017 2.270 2.340 2.270 2.340 686 +0.00(+0.00%)
Jun 14, 2017 2.250 2.340 2.250 2.340 1,119 +0.05(+2.16%)
Jun 13, 2017 2.300 2.300 2.280 2.291 824 -0.05(-2.12%)
Jun 12, 2017 2.350 2.350 2.270 2.340 8,578 +0.00(+0.00%)
Jun 09, 2017 2.260 2.350 2.260 2.340 6,839 -0.01(-0.43%)
Jun 08, 2017 2.330 2.405 2.280 2.350 11,963 +0.02(+0.86%)
Jun 07, 2017 2.370 2.550 2.300 2.330 10,370 -0.04(-1.69%)
Jun 06, 2017 2.350 2.390 2.250 2.370 24,500 -0.03(-1.25%)
Jun 05, 2017 2.480 2.480 2.340 2.400 3,153 -0.04(-1.44%)
Jun 02, 2017 2.489 2.490 2.420 2.435 2,557 -0.06(-2.21%)
Jun 01, 2017 2.490 2.490 2.420 2.490 4,148 -0.01(-0.40%)
May 31, 2017 2.370 2.550 2.350 2.500 16,922 +0.11(+4.60%)
May 30, 2017 2.520 2.520 2.380 2.390 8,138 -0.09(-3.63%)
May 26, 2017 2.380 2.480 2.380 2.480 2,889 +0.02(+0.81%)
May 25, 2017 2.450 2.480 2.350 2.460 17,281 -0.02(-0.81%)
May 24, 2017 2.460 2.495 2.360 2.480 5,313 +0.12(+5.08%)
May 23, 2017 2.400 2.510 2.360 2.360 4,526 -0.04(-1.67%)
May 22, 2017 2.470 2.600 2.380 2.400 7,978 -0.07(-2.83%)
May 19, 2017 2.450 2.500 2.350 2.470 3,160 +0.07(+2.92%)
May 18, 2017 2.515 2.530 2.300 2.400 6,126 -0.12(-4.76%)
May 17, 2017 2.500 2.530 2.500 2.520 5,276 -0.01(-0.40%)
May 16, 2017 2.450 2.540 2.320 2.530 13,472 +0.09(+3.69%)
May 15, 2017 2.490 2.490 2.310 2.440 10,004 +0.07(+2.95%)
May 12, 2017 2.390 2.390 2.370 2.370 1,135 -0.02(-0.84%)
May 11, 2017 2.440 2.440 2.350 2.390 7,198 -0.05(-2.05%)
May 10, 2017 2.350 2.450 2.310 2.440 11,259 +0.04(+1.67%)
May 09, 2017 2.450 2.450 2.300 2.400 5,967 +0.05(+2.13%)
May 08, 2017 2.350 2.350 2.350 2.350 4,402 -0.06(-2.69%)
May 05, 2017 2.420 2.450 2.350 2.415 8,204 -0.04(-1.43%)
May 04, 2017 2.540 2.540 2.310 2.450 11,528 -0.09(-3.54%)
May 03, 2017 2.500 2.550 2.400 2.540 4,192 -0.01(-0.39%)
May 02, 2017 2.470 2.550 2.450 2.550 985 +0.10(+4.08%)
May 01, 2017 2.640 2.640 2.370 2.450 7,719 -0.14(-5.41%)
Apr 28, 2017 2.609 2.640 2.590 2.590 5,695 +0.08(+3.19%)
Apr 27, 2017 2.450 2.605 2.450 2.510 6,122 +0.06(+2.45%)
Apr 26, 2017 2.500 2.575 2.300 2.450 24,342 -0.15(-5.77%)
Apr 25, 2017 2.705 2.705 2.500 2.600 8,659 -0.07(-2.62%)
Apr 24, 2017 2.602 2.800 2.560 2.670 16,742 -0.11(-3.96%)
Apr 21, 2017 2.840 2.840 2.560 2.780 7,943 +0.06(+2.21%)
Apr 20, 2017 2.675 2.720 2.600 2.720 17,205 +0.08(+2.84%)
Apr 19, 2017 2.670 2.720 2.630 2.645 13,402 +0.00(+0.19%)
Apr 18, 2017 2.650 2.650 2.600 2.640 19,486 +0.01(+0.38%)
Apr 17, 2017 2.660 2.700 2.630 2.630 4,699 -0.11(-4.01%)
Apr 13, 2017 2.650 2.740 2.630 2.740 5,851 +0.11(+4.18%)
Apr 12, 2017 2.680 2.850 2.630 2.630 8,897 -0.08(-2.95%)
Apr 11, 2017 2.710 2.710 2.600 2.710 18,095 +0.00(+0.00%)
Apr 10, 2017 2.625 2.880 2.620 2.710 15,605 -0.18(-6.23%)
Apr 07, 2017 2.800 2.890 2.630 2.890 18,068 +0.05(+1.76%)
Apr 06, 2017 2.850 2.950 2.750 2.840 5,813 +0.04(+1.43%)
Apr 05, 2017 2.870 2.950 2.750 2.800 17,630 -0.15(-5.08%)
Apr 04, 2017 2.950 2.950 2.860 2.950 2,445 +0.00(+0.00%)
Apr 03, 2017 2.930 2.990 2.870 2.950 17,124 -0.04(-1.34%)
Mar 31, 2017 2.930 3.035 2.870 2.990 27,459 +0.06(+2.05%)
Mar 30, 2017 2.900 2.950 2.850 2.930 11,788 +0.10(+3.53%)
Mar 29, 2017 2.875 2.950 2.780 2.830 20,746 +0.01(+0.35%)
Mar 28, 2017 2.705 2.840 2.650 2.820 18,825 +0.17(+6.42%)
Mar 27, 2017 2.580 2.750 2.570 2.650 21,524 +0.11(+4.33%)
Mar 24, 2017 2.480 2.540 2.450 2.540 4,079 +0.09(+3.67%)
Mar 23, 2017 2.310 2.490 2.310 2.450 8,211 +0.01(+0.41%)
Mar 22, 2017 2.320 2.440 2.320 2.440 7,090 +0.00(+0.00%)
Mar 21, 2017 2.370 2.440 2.310 2.440 16,607 -0.06(-2.40%)
Mar 20, 2017 2.520 2.540 2.360 2.500 17,940 -0.10(-3.85%)
Mar 17, 2017 2.595 2.650 2.530 2.600 9,545 -0.02(-0.76%)
Mar 16, 2017 2.650 2.650 2.600 2.620 3,277 -0.03(-1.13%)
Mar 15, 2017 2.750 2.750 2.600 2.650 6,654 -0.10(-3.64%)
Mar 14, 2017 2.650 2.840 2.540 2.750 9,608 +0.10(+3.77%)
Mar 13, 2017 2.480 2.650 2.480 2.650 14,552 +0.16(+6.43%)
Mar 10, 2017 2.480 2.490 2.340 2.490 3,375 +0.05(+1.97%)
Mar 09, 2017 2.320 2.490 2.300 2.442 17,873 +0.12(+5.26%)
Mar 08, 2017 2.298 2.380 2.280 2.320 48,298 +0.02(+0.87%)
Mar 07, 2017 2.320 2.380 2.280 2.300 18,797 -0.04(-1.71%)
Mar 06, 2017 2.430 2.490 2.250 2.340 22,605 -0.09(-3.62%)
Mar 03, 2017 2.310 2.500 2.290 2.428 41,826 -0.12(-4.78%)
Mar 02, 2017 2.530 2.550 2.450 2.550 52,004 +0.00(+0.00%)
Mar 01, 2017 2.627 2.630 2.510 2.550 17,683 -0.08(-3.04%)
Feb 28, 2017 2.700 2.720 2.520 2.630 29,849 -0.09(-3.31%)
Feb 27, 2017 2.800 2.800 2.650 2.720 14,283 -0.04(-1.45%)
Feb 24, 2017 2.725 2.790 2.600 2.760 58,212 -0.12(-4.10%)
Feb 23, 2017 2.810 2.900 2.780 2.878 18,974 -0.02(-0.76%)
Feb 22, 2017 2.630 2.950 2.630 2.900 21,707 +0.00(+0.00%)
Feb 21, 2017 2.810 2.990 2.810 2.900 24,978 +0.09(+3.20%)
Feb 17, 2017 2.810 2.810 2.810 0 -0.18(-6.02%)
Feb 16, 2017 3.210 3.210 2.610 2.990 49,028 -0.16(-5.08%)
Feb 15, 2017 3.200 3.230 3.150 3.150 13,424 +0.04(+1.29%)
Feb 14, 2017 3.240 3.270 3.110 3.110 76,389 -0.14(-4.31%)
Feb 13, 2017 3.200 3.250 3.110 3.250 21,001 +0.05(+1.56%)
Feb 10, 2017 3.200 3.250 3.000 3.200 32,534 +0.00(+0.00%)
Feb 09, 2017 3.230 3.270 3.150 3.200 28,456 -0.03(-0.93%)
Feb 08, 2017 3.280 3.280 3.200 3.230 23,265 -0.02(-0.62%)
Feb 07, 2017 3.280 3.280 3.100 3.250 47,559 +0.09(+2.85%)
Feb 06, 2017 3.150 3.240 3.120 3.160 45,179 +0.04(+1.28%)
Feb 03, 2017 2.750 3.140 2.750 3.120 49,569 +0.37(+13.45%)
Feb 02, 2017 2.810 2.820 2.650 2.750 38,437 -0.06(-2.14%)
Feb 01, 2017 2.960 3.000 2.730 2.810 43,140 -0.19(-6.33%)
Jan 31, 2017 3.050 3.050 2.970 3.000 35,150 -0.05(-1.64%)
Jan 30, 2017 3.090 3.090 3.020 3.050 16,688 -0.01(-0.33%)
Jan 27, 2017 3.010 3.100 3.000 3.060 18,373 +0.00(+0.00%)
Jan 26, 2017 3.035 3.100 3.010 3.060 49,965 +0.01(+0.33%)
Jan 25, 2017 3.070 3.090 3.010 3.050 46,057 -0.04(-1.29%)
Jan 24, 2017 3.110 3.130 3.070 3.090 27,314 -0.01(-0.32%)
Jan 23, 2017 3.095 3.120 3.090 3.100 20,960 +0.01(+0.32%)
Jan 20, 2017 3.120 3.120 3.060 3.090 11,137 +0.00(+0.00%)
Jan 19, 2017 3.190 3.190 3.060 3.090 36,505 -0.03(-0.96%)
Jan 18, 2017 3.110 3.190 3.080 3.120 41,877 +0.01(+0.32%)
Jan 17, 2017 3.160 3.220 3.100 3.110 34,657 -0.10(-3.12%)
Jan 13, 2017 3.210 3.210 3.210 0 +0.13(+4.22%)
Jan 12, 2017 3.110 3.160 3.080 3.080 67,142 -0.03(-0.96%)
Jan 11, 2017 3.145 3.240 3.080 3.110 37,772 +0.01(+0.32%)
Jan 10, 2017 3.160 3.270 3.100 3.100 84,266 -0.07(-2.21%)
Jan 09, 2017 3.290 3.290 3.130 3.170 71,870 -0.03(-0.94%)
Jan 06, 2017 3.225 3.310 3.180 3.200 85,090 -0.07(-2.14%)
Jan 05, 2017 3.210 3.450 3.170 3.270 104,864 +0.10(+3.15%)
Jan 04, 2017 3.370 3.390 3.000 3.170 232,894 -0.87(-21.53%)
Jan 03, 2017 4.050 4.200 4.000 4.040 165,589 +0.00(+0.00%)
Dec 30, 2016 4.040 4.040 4.040 0 +0.00(+0.00%)
Dec 29, 2016 4.040 4.150 3.790 4.040 87,649 +0.01(+0.25%)
Dec 28, 2016 3.950 4.250 3.860 4.030 65,959 +0.17(+4.40%)
Dec 27, 2016 3.760 3.990 3.760 3.860 43,978 +0.11(+2.94%)
Dec 23, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 22, 2016 3.990 3.990 3.700 3.750 16,876 +0.05(+1.35%)
Dec 21, 2016 3.800 4.000 3.700 3.700 9,617 -0.17(-4.39%)
Dec 20, 2016 3.850 3.900 3.610 3.870 14,959 +0.01(+0.26%)
Dec 19, 2016 3.810 4.000 3.700 3.860 47,341 +0.08(+2.12%)
Dec 16, 2016 3.800 3.850 3.710 3.780 29,573 -0.01(-0.26%)
Dec 15, 2016 3.900 3.900 3.500 3.790 93,565 -0.05(-1.30%)
Dec 14, 2016 3.550 3.940 3.500 3.840 67,158 +0.36(+10.34%)
Dec 13, 2016 3.380 3.540 3.380 3.480 32,012 +0.08(+2.38%)
Dec 12, 2016 3.675 3.860 3.320 3.399 143,018 -0.41(-10.79%)
Dec 09, 2016 3.425 3.920 3.300 3.810 170,200 +0.32(+9.17%)
Dec 08, 2016 3.790 4.790 3.430 3.490 346,897 -0.26(-6.93%)
Dec 07, 2016 3.650 3.800 3.650 3.750 52,777 +0.10(+2.74%)
Dec 06, 2016 3.450 3.840 3.270 3.650 80,920 +0.15(+4.29%)
Dec 05, 2016 4.045 4.140 3.450 3.500 191,259 -0.50(-12.50%)
Dec 02, 2016 4.490 4.490 3.900 4.000 70,558 -0.39(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.