Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.330 2.330 2.330 0 +0.10(+4.48%)
Mar 28, 2018 2.300 2.300 2.210 2.230 7,123 -0.07(-3.04%)
Mar 27, 2018 2.330 2.450 2.210 2.300 15,487 -0.01(-0.43%)
Mar 26, 2018 2.300 2.450 2.300 2.310 5,844 +0.00(+0.00%)
Mar 23, 2018 2.400 2.450 2.250 2.310 7,804 -0.09(-3.75%)
Mar 22, 2018 2.380 2.490 2.330 2.400 7,800 -0.09(-3.61%)
Mar 21, 2018 2.490 2.490 2.350 2.490 8,675 +0.00(+0.00%)
Mar 20, 2018 2.445 2.490 2.350 2.490 5,674 +0.09(+3.75%)
Mar 19, 2018 2.410 2.490 2.400 2.400 4,435 -0.01(-0.41%)
Mar 16, 2018 2.440 2.480 2.410 2.410 4,893 +0.00(+0.00%)
Mar 15, 2018 2.510 2.540 2.390 2.410 7,856 -0.10(-3.98%)
Mar 14, 2018 2.510 2.590 2.510 2.510 6,982 +0.00(+0.00%)
Mar 13, 2018 2.360 2.520 2.360 2.510 17,998 +0.07(+2.87%)
Mar 12, 2018 2.400 2.470 2.400 2.440 2,772 +0.04(+1.67%)
Mar 09, 2018 2.410 2.420 2.350 2.400 15,104 -0.01(-0.41%)
Mar 08, 2018 2.490 2.490 2.410 2.410 16,630 -0.08(-3.21%)
Mar 07, 2018 2.460 2.490 2.450 2.490 10,816 +0.04(+1.63%)
Mar 06, 2018 2.450 2.460 2.450 2.450 8,243 -0.01(-0.41%)
Mar 05, 2018 2.455 2.460 2.450 2.460 11,317 +0.00(+0.00%)
Mar 02, 2018 2.430 2.460 2.400 2.460 11,308 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.