Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.490 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.150 9.490 9.150 9.490 1,032 +0.05(+0.53%)
Oct 01, 2024 9.440 9.440 9.440 9.440 520 +0.29(+3.17%)
Sep 25, 2024 9.150 0 -0.05(-0.54%)
Sep 24, 2024 9.200 9.200 9.200 9.200 27,600 +0.05(+0.55%)
Sep 23, 2024 9.150 9.150 9.150 9.150 1,202 -0.10(-1.08%)
Sep 19, 2024 9.250 11 +0.10(+1.09%)
Sep 17, 2024 9.150 0 -0.10(-1.10%)
Sep 16, 2024 9.150 9.252 9.150 9.252 1,937 -0.04(-0.47%)
Sep 13, 2024 9.190 9.295 9.150 9.295 2,000 +0.14(+1.58%)
Sep 12, 2024 9.150 9.150 9.150 9.150 4,588 -0.29(-3.07%)
Sep 10, 2024 9.440 1 -0.01(-0.11%)
Sep 09, 2024 9.250 9.450 9.250 9.450 1,100 -0.04(-0.42%)
Sep 06, 2024 9.150 9.490 9.150 9.490 1,095 +0.09(+0.96%)
Sep 05, 2024 9.150 9.400 9.150 9.400 1,200 +0.11(+1.18%)
Sep 04, 2024 9.150 9.290 9.150 9.290 636 -0.01(-0.11%)
Aug 27, 2024 9.300 10 -0.09(-0.96%)
Aug 23, 2024 9.390 0 +0.06(+0.64%)
Aug 21, 2024 9.330 0 -0.02(-0.21%)
Aug 20, 2024 9.000 9.390 8.900 9.350 2,342 +0.10(+1.08%)
Aug 19, 2024 9.250 9.250 9.250 9.250 114 -0.00(-0.00%)
Aug 14, 2024 9.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.