Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0578 0.0658 0.0559 0.0658 102,400 +0.01(+13.84%)
Apr 29, 2021 0.0500 0.0578 0.0500 0.0578 2,330 +0.01(+12.02%)
Apr 28, 2021 0.0571 0.0571 0.0516 0.0516 7,468 -0.00(-6.18%)
Apr 27, 2021 0.0450 0.0550 0.0450 0.0550 137,580 +0.00(+10.00%)
Apr 26, 2021 0.0580 0.0600 0.0476 0.0500 52,714 -0.01(-11.03%)
Apr 23, 2021 0.0450 0.0572 0.0450 0.0562 95,500 +0.01(+13.54%)
Apr 22, 2021 0.0525 0.0531 0.0476 0.0495 180,934 +0.00(+5.32%)
Apr 21, 2021 0.0594 0.0594 0.0470 0.0470 408,646 -0.01(-13.12%)
Apr 20, 2021 0.0538 0.0564 0.0473 0.0541 137,300 +0.01(+11.32%)
Apr 19, 2021 0.0492 0.0496 0.0473 0.0486 20,852 -0.00(-2.80%)
Apr 16, 2021 0.0533 0.0533 0.0500 0.0500 43,400 -0.01(-9.26%)
Apr 15, 2021 0.0525 0.0568 0.0450 0.0551 14,955 +0.00(+4.55%)
Apr 14, 2021 0.0530 0.0571 0.0473 0.0527 177,860 -0.00(-3.13%)
Apr 13, 2021 0.0550 0.0600 0.0520 0.0544 178,768 -0.00(-3.20%)
Apr 12, 2021 0.0590 0.0600 0.0510 0.0562 183,661 +0.00(+4.27%)
Apr 09, 2021 0.0470 0.0539 0.0470 0.0539 2,800 +0.00(+5.48%)
Apr 07, 2021 0.0511 0.0511 0.0511 0 -0.00(-0.39%)
Apr 06, 2021 0.0475 0.0513 0.0475 0.0513 11,360 +0.00(+0.98%)
Apr 05, 2021 0.0515 0.0540 0.0508 0.0508 58,395 -0.00(-5.40%)
Apr 01, 2021 0.0536 0.0537 0.0512 0.0537 63,000 -0.00(-5.29%)
Mar 31, 2021 0.0510 0.0568 0.0510 0.0567 50,268 -0.00(-2.24%)
Mar 30, 2021 0.0580 0.0580 0.0580 0.0580 20,050 -0.00(-0.17%)
Mar 29, 2021 0.0550 0.0616 0.0550 0.0581 46,905 +0.00(+5.64%)
Mar 26, 2021 0.0575 0.0599 0.0530 0.0550 90,000 -0.00(-0.18%)
Mar 25, 2021 0.0597 0.0599 0.0551 0.0551 15,375 -0.01(-10.84%)
Mar 24, 2021 0.0622 0.0642 0.0618 0.0618 2,900 -0.00(-0.96%)
Mar 23, 2021 0.0599 0.0641 0.0599 0.0624 72,700 +0.00(+4.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 11,976 -0.00(-6.83%)
Mar 19, 2021 0.0644 0.0664 0.0585 0.0644 1,400 -0.00(-0.31%)
Mar 18, 2021 0.0700 0.0700 0.0629 0.0646 15,415 +0.00(+7.49%)
Mar 17, 2021 0.0562 0.0646 0.0562 0.0601 24,264 -0.00(-7.11%)
Mar 16, 2021 0.0600 0.0648 0.0600 0.0647 17,191 +0.00(+7.48%)
Mar 15, 2021 0.0654 0.0654 0.0556 0.0602 21,933 +0.00(+4.88%)
Mar 12, 2021 0.0582 0.0591 0.0574 0.0574 2,400 +0.00(+3.80%)
Mar 11, 2021 0.0545 0.0599 0.0545 0.0553 54,110 +0.00(+1.65%)
Mar 10, 2021 0.0639 0.0639 0.0524 0.0544 53,555 -0.00(-7.64%)
Mar 09, 2021 0.0549 0.0690 0.0500 0.0589 15,750 -0.00(-7.54%)
Mar 08, 2021 0.0637 0.0682 0.0581 0.0637 45,199 +0.00(+0.16%)
Mar 05, 2021 0.0551 0.0636 0.0500 0.0636 70,700 +0.01(+15.43%)
Mar 04, 2021 0.0587 0.0648 0.0551 0.0551 311,022 -0.01(-20.38%)
Mar 03, 2021 0.0627 0.0692 0.0627 0.0692 10,762 +0.01(+10.19%)
Mar 02, 2021 0.0691 0.0691 0.0628 0.0628 32,320 -0.00(-2.94%)
Mar 01, 2021 0.0700 0.0700 0.0637 0.0647 2,900 -0.00(-4.15%)
Feb 26, 2021 0.0664 0.0715 0.0627 0.0675 154,500 +0.00(+7.31%)
Feb 25, 2021 0.0695 0.0695 0.0600 0.0629 149,454 -0.01(-10.14%)
Feb 24, 2021 0.0686 0.0700 0.0631 0.0700 92,231 +0.00(+4.01%)
Feb 23, 2021 0.0659 0.0718 0.0617 0.0673 40,052 -0.01(-7.04%)
Feb 22, 2021 0.0669 0.0724 0.0615 0.0724 136,168 +0.00(+0.84%)
Feb 19, 2021 0.0643 0.0718 0.0618 0.0718 105,200 +0.01(+14.70%)
Feb 18, 2021 0.0715 0.0715 0.0626 0.0626 103,972 -0.01(-12.08%)
Feb 17, 2021 0.0663 0.0796 0.0663 0.0712 38,387 -0.00(-3.13%)
Feb 16, 2021 0.0686 0.0767 0.0670 0.0735 454,371 +0.01(+10.69%)
Feb 12, 2021 0.0650 0.0717 0.0650 0.0664 57,100 +0.00(+2.15%)
Feb 11, 2021 0.0798 0.0798 0.0650 0.0650 223,569 -0.00(-4.41%)
Feb 10, 2021 0.0656 0.0795 0.0656 0.0680 796,080 +0.00(+7.26%)
Feb 09, 2021 0.0515 0.0643 0.0511 0.0634 541,681 +0.01(+20.99%)
Feb 08, 2021 0.0451 0.0550 0.0451 0.0524 174,885 +0.01(+11.49%)
Feb 05, 2021 0.0501 0.0545 0.0470 0.0470 42,600 -0.01(-11.32%)
Feb 04, 2021 0.0520 0.0537 0.0475 0.0530 91,345 +0.00(+1.92%)
Feb 03, 2021 0.0530 0.0530 0.0465 0.0520 56,510 -0.00(-1.70%)
Feb 02, 2021 0.0506 0.0530 0.0451 0.0529 64,031 +0.00(+9.07%)
Feb 01, 2021 0.0465 0.0500 0.0458 0.0485 39,131 +0.00(+4.30%)
Jan 29, 2021 0.0510 0.0545 0.0450 0.0465 32,600 -0.01(-11.09%)
Jan 28, 2021 0.0466 0.0524 0.0466 0.0523 27,246 +0.00(+2.95%)
Jan 27, 2021 0.0544 0.0550 0.0472 0.0508 120,860 -0.00(-4.69%)
Jan 26, 2021 0.0525 0.0550 0.0467 0.0533 67,875 +0.00(+5.75%)
Jan 25, 2021 0.0520 0.0550 0.0475 0.0504 40,842 -0.00(-6.67%)
Jan 22, 2021 0.0535 0.0550 0.0520 0.0540 28,600 +0.00(+3.85%)
Jan 21, 2021 0.0535 0.0535 0.0504 0.0520 474 +0.00(+3.38%)
Jan 20, 2021 0.0508 0.0558 0.0503 0.0503 26,680 -0.00(-1.37%)
Jan 19, 2021 0.0450 0.0564 0.0450 0.0510 7,199 -0.00(-5.56%)
Jan 15, 2021 0.0570 0.0609 0.0540 0.0540 267,600 -0.00(-0.18%)
Jan 14, 2021 0.0492 0.0573 0.0492 0.0541 451,385 +0.00(+9.74%)
Jan 13, 2021 0.0477 0.0493 0.0450 0.0493 18,255 +0.00(+3.57%)
Jan 12, 2021 0.0485 0.0485 0.0472 0.0476 4,107 +0.00(+1.71%)
Jan 11, 2021 0.0450 0.0500 0.0400 0.0468 26,290 +0.00(+3.54%)
Jan 08, 2021 0.0433 0.0482 0.0433 0.0452 37,800 -0.01(-12.40%)
Jan 07, 2021 0.0462 0.0550 0.0400 0.0516 79,002 +0.01(+11.45%)
Jan 06, 2021 0.0445 0.0474 0.0400 0.0463 53,275 -0.00(-1.49%)
Jan 05, 2021 0.0450 0.0472 0.0450 0.0470 28,683 -0.00(-0.84%)
Jan 04, 2021 0.0456 0.0474 0.0423 0.0474 4,265 +0.00(+3.04%)
Dec 31, 2020 0.0460 0.0460 0.0460 88,049 +0.00(+4.55%)
Dec 30, 2020 0.0426 0.0440 0.0423 0.0440 88,049 -0.00(-6.98%)
Dec 29, 2020 0.0499 0.0499 0.0421 0.0473 23,459 +0.00(+2.83%)
Dec 28, 2020 0.0424 0.0475 0.0421 0.0460 21,051 +0.00(+1.55%)
Dec 24, 2020 0.0449 0.0475 0.0424 0.0453 15,400 -0.00(-4.63%)
Dec 23, 2020 0.0413 0.0500 0.0413 0.0475 32,304 +0.01(+12.83%)
Dec 22, 2020 0.0461 0.0461 0.0421 0.0421 14,524 -0.00(-2.32%)
Dec 21, 2020 0.0500 0.0500 0.0411 0.0431 8,390 +0.00(+2.62%)
Dec 18, 2020 0.0423 0.0500 0.0411 0.0420 142,400 +0.00(+0.48%)
Dec 17, 2020 0.0500 0.0500 0.0418 0.0418 16,202 -0.01(-24.00%)
Dec 16, 2020 0.0500 0.0550 0.0410 0.0550 24,401 +0.00(+10.00%)
Dec 15, 2020 0.0420 0.0500 0.0410 0.0500 25,382 +0.00(+5.26%)
Dec 14, 2020 0.0500 0.0500 0.0401 0.0475 24,816 +0.00(+0.85%)
Dec 11, 2020 0.0426 0.0550 0.0426 0.0471 13,000 +0.01(+12.14%)
Dec 10, 2020 0.0420 0.0460 0.0420 0.0420 4,017 +0.00(+0.00%)
Dec 08, 2020 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Dec 07, 2020 0.0550 0.0550 0.0400 0.0450 32,090 -0.01(-10.00%)
Dec 04, 2020 0.0403 0.0550 0.0403 0.0500 66,000 -0.00(-9.09%)
Dec 03, 2020 0.0480 0.0550 0.0477 0.0550 39,116 +0.01(+22.22%)
Dec 02, 2020 0.0405 0.0454 0.0403 0.0450 9,610 +0.00(+11.66%)
Dec 01, 2020 0.0450 0.0500 0.0403 0.0403 8,352 -0.00(-10.64%)
Nov 30, 2020 0.0525 0.0525 0.0450 0.0451 30,945 -0.01(-14.10%)
Nov 27, 2020 0.0531 0.0550 0.0450 0.0525 23,700 +0.01(+22.95%)
Nov 25, 2020 0.0403 0.0463 0.0403 0.0427 6,000 -0.00(-8.37%)
Nov 24, 2020 0.0500 0.0500 0.0426 0.0466 232,195 +0.00(+9.39%)
Nov 23, 2020 0.0490 0.0500 0.0426 0.0426 901 -0.01(-14.80%)
Nov 20, 2020 0.0479 0.0500 0.0402 0.0500 2,100 +0.00(+0.00%)
Nov 19, 2020 0.0476 0.0500 0.0451 0.0500 7,050 +0.00(+10.86%)
Nov 18, 2020 0.0469 0.0500 0.0442 0.0451 15,525 +0.00(+0.22%)
Nov 17, 2020 0.0557 0.0600 0.0450 0.0450 25,885 -0.00(-6.83%)
Nov 16, 2020 0.0458 0.0550 0.0458 0.0483 36,764 +0.00(+2.99%)
Nov 13, 2020 0.0421 0.0525 0.0421 0.0469 4,300 +0.00(+4.22%)
Nov 12, 2020 0.0488 0.0488 0.0450 0.0450 2,500 -0.00(-9.82%)
Nov 11, 2020 0.0454 0.0499 0.0454 0.0499 4,034 +0.00(+10.89%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+0.00%)
Nov 09, 2020 0.0460 0.0525 0.0450 0.0450 339,766 -0.00(-2.17%)
Nov 06, 2020 0.0500 0.0500 0.0460 0.0460 48,900 -0.00(-1.29%)
Nov 05, 2020 0.0499 0.0500 0.0450 0.0466 26,894 +0.00(+9.13%)
Nov 04, 2020 0.0427 0.0427 0.0427 0.0427 100 -0.00(-7.17%)
Nov 03, 2020 0.0446 0.0460 0.0433 0.0460 22,794 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0500 0.0440 0.0460 9,294 -0.00(-2.54%)
Oct 30, 2020 0.0461 0.0472 0.0461 0.0472 9,600 +0.01(+12.11%)
Oct 29, 2020 0.0527 0.0527 0.0406 0.0421 5,920 +0.00(+1.20%)
Oct 28, 2020 0.0481 0.0481 0.0416 0.0416 7,200 -0.01(-13.51%)
Oct 27, 2020 0.0400 0.0481 0.0400 0.0481 30,000 +0.00(+7.37%)
Oct 26, 2020 0.0504 0.0504 0.0448 0.0448 4,200 -0.01(-18.40%)
Oct 23, 2020 0.0460 0.0549 0.0460 0.0549 174,000 +0.01(+22.00%)
Oct 22, 2020 0.0421 0.0505 0.0421 0.0450 15,288 -0.00(-2.39%)
Oct 21, 2020 0.0460 0.0505 0.0460 0.0461 360 -0.00(-8.35%)
Oct 20, 2020 0.0460 0.0517 0.0460 0.0503 5,440 +0.00(+9.35%)
Oct 19, 2020 0.0468 0.0541 0.0460 0.0460 11,228 -0.00(-2.34%)
Oct 16, 2020 0.0471 0.0471 0.0471 0.0471 1,000 -0.00(-5.80%)
Oct 15, 2020 0.0500 0.0500 0.0436 0.0500 15,150 -0.00(-6.19%)
Oct 14, 2020 0.0469 0.0533 0.0469 0.0533 15,630 -0.00(-2.91%)
Oct 13, 2020 0.0573 0.0573 0.0530 0.0549 11,642 +0.00(+9.80%)
Oct 12, 2020 0.0549 0.0599 0.0500 0.0500 2,617 +0.01(+11.11%)
Oct 09, 2020 0.0455 0.0549 0.0450 0.0450 2,400 -0.01(-10.89%)
Oct 08, 2020 0.0460 0.0505 0.0450 0.0505 24,996 +0.00(+7.45%)
Oct 07, 2020 0.0450 0.0470 0.0450 0.0470 450 +0.00(+8.55%)
Oct 06, 2020 0.0508 0.0599 0.0433 0.0433 28,544 +0.00(+0.00%)
Oct 05, 2020 0.0540 0.0540 0.0432 0.0433 54,300 -0.01(-17.68%)
Oct 02, 2020 0.0515 0.0548 0.0481 0.0526 34,900 +0.00(+3.75%)
Oct 01, 2020 0.0411 0.0507 0.0411 0.0507 28,022 +0.01(+12.42%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0451 36,309 -0.00(-3.01%)
Sep 29, 2020 0.0550 0.0550 0.0450 0.0465 11,798 -0.01(-10.58%)
Sep 28, 2020 0.0500 0.0549 0.0500 0.0520 11,291 +0.00(+8.11%)
Sep 25, 2020 0.0465 0.0481 0.0465 0.0481 7,600 -0.01(-12.55%)
Sep 24, 2020 0.0500 0.0550 0.0500 0.0550 2,300 -0.00(-1.08%)
Sep 23, 2020 0.0553 0.0580 0.0513 0.0556 20,244 +0.00(+0.54%)
Sep 22, 2020 0.0524 0.0581 0.0510 0.0553 26,800 +0.01(+10.60%)
Sep 21, 2020 0.0506 0.0506 0.0500 0.0500 10,500 -0.00(-2.34%)
Sep 18, 2020 0.0515 0.0556 0.0510 0.0512 4,700 -0.01(-10.02%)
Sep 17, 2020 0.0510 0.0569 0.0510 0.0569 300 +0.00(+5.96%)
Sep 16, 2020 0.0510 0.0600 0.0510 0.0537 5,366 -0.01(-10.50%)
Sep 15, 2020 0.0576 0.0600 0.0576 0.0600 31,100 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 3,100 +0.00(+4.35%)
Sep 11, 2020 0.0500 0.0600 0.0500 0.0575 14,300 -0.00(-3.04%)
Sep 10, 2020 0.0593 0.0617 0.0593 0.0593 21,229 +0.00(+7.82%)
Sep 09, 2020 0.0600 0.0640 0.0515 0.0550 11,539 -0.00(-8.33%)
Sep 08, 2020 0.0550 0.0624 0.0505 0.0600 27,663 +0.01(+16.50%)
Sep 04, 2020 0.0600 0.0600 0.0510 0.0515 8,400 -0.00(-0.96%)
Sep 03, 2020 0.0543 0.0591 0.0520 0.0520 55,669 -0.00(-7.14%)
Sep 02, 2020 0.0550 0.0600 0.0505 0.0560 39,614 -0.00(-2.44%)
Sep 01, 2020 0.0538 0.0600 0.0520 0.0574 35,761 +0.01(+10.38%)
Aug 31, 2020 0.0505 0.0550 0.0500 0.0520 69,678 -0.01(-13.33%)
Aug 28, 2020 0.0600 0.0600 0.0504 0.0600 22,800 +0.00(+0.00%)
Aug 27, 2020 0.0575 0.0650 0.0502 0.0600 19,666 -0.01(-7.69%)
Aug 26, 2020 0.0551 0.0650 0.0550 0.0650 31,628 +0.01(+18.18%)
Aug 25, 2020 0.0600 0.0650 0.0550 0.0550 20,995 -0.00(-5.17%)
Aug 24, 2020 0.0580 0.0600 0.0550 0.0580 26,984 -0.00(-6.45%)
Aug 21, 2020 0.0505 0.0620 0.0500 0.0620 65,400 +0.01(+12.93%)
Aug 20, 2020 0.0589 0.0624 0.0549 0.0549 2,750 -0.00(-6.79%)
Aug 19, 2020 0.0624 0.0624 0.0515 0.0589 87,414 +0.01(+11.34%)
Aug 18, 2020 0.0600 0.0600 0.0529 0.0529 2,002 -0.01(-11.83%)
Aug 17, 2020 0.0549 0.0606 0.0549 0.0600 3,695 +0.00(+7.14%)
Aug 14, 2020 0.0535 0.0600 0.0535 0.0560 33,400 +0.00(+1.82%)
Aug 13, 2020 0.0645 0.0645 0.0550 0.0550 12,198 -0.00(-8.33%)
Aug 12, 2020 0.0515 0.0600 0.0515 0.0600 1,959 +0.00(+9.09%)
Aug 11, 2020 0.0549 0.0565 0.0549 0.0550 1,920 -0.00(-4.35%)
Aug 10, 2020 0.0505 0.0600 0.0505 0.0575 51,300 +0.00(+0.00%)
Aug 07, 2020 0.0510 0.0600 0.0510 0.0575 11,800 -0.00(-4.17%)
Aug 06, 2020 0.0593 0.0600 0.0540 0.0600 12,570 +0.00(+3.45%)
Aug 05, 2020 0.0600 0.0600 0.0550 0.0580 9,015 +0.00(+5.45%)
Aug 04, 2020 0.0600 0.0600 0.0540 0.0550 22,972 -0.01(-10.71%)
Aug 03, 2020 0.0540 0.0616 0.0540 0.0616 35,124 +0.01(+14.07%)
Jul 31, 2020 0.0599 0.0600 0.0540 0.0540 20,800 -0.00(-1.82%)
Jul 30, 2020 0.0450 0.0550 0.0450 0.0550 6,608 -0.00(-5.34%)
Jul 29, 2020 0.0578 0.0650 0.0450 0.0581 55,083 +0.00(+0.87%)
Jul 28, 2020 0.0585 0.0600 0.0510 0.0576 40,671 +0.01(+13.83%)
Jul 27, 2020 0.0600 0.0600 0.0506 0.0506 38,966 -0.01(-12.00%)
Jul 24, 2020 0.0506 0.0600 0.0506 0.0575 27,500 +0.01(+14.09%)
Jul 23, 2020 0.0650 0.0650 0.0504 0.0504 60,772 -0.01(-16.00%)
Jul 22, 2020 0.0628 0.0650 0.0550 0.0600 9,340 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0573 0.0600 50,355 -0.01(-9.77%)
Jul 20, 2020 0.0595 0.0700 0.0595 0.0665 22,756 +0.01(+10.83%)
Jul 17, 2020 0.0600 0.0700 0.0600 0.0600 5,600 +0.00(+0.00%)
Jul 16, 2020 0.0630 0.0650 0.0600 0.0600 16,579 -0.01(-13.17%)
Jul 15, 2020 0.0625 0.0691 0.0607 0.0691 12,043 +0.00(+6.31%)
Jul 14, 2020 0.0687 0.0700 0.0650 0.0650 12,524 +0.01(+8.33%)
Jul 13, 2020 0.0630 0.0700 0.0600 0.0600 44,565 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 09, 2020 0.0700 0.0700 0.0650 0.0650 39,015 -0.01(-11.32%)
Jul 08, 2020 0.0650 0.0740 0.0600 0.0733 35,962 +0.01(+22.17%)
Jul 07, 2020 0.0606 0.0650 0.0600 0.0600 6,225 -0.01(-7.69%)
Jul 06, 2020 0.0550 0.0650 0.0550 0.0650 3,123 +0.00(+0.62%)
Jul 02, 2020 0.0700 0.0700 0.0558 0.0646 25,600 -0.00(-6.38%)
Jul 01, 2020 0.0550 0.0750 0.0513 0.0690 50,800 +0.01(+23.43%)
Jun 30, 2020 0.0550 0.0559 0.0550 0.0559 470 -0.00(-6.83%)
Jun 29, 2020 0.0628 0.0698 0.0600 0.0600 5,561 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0600 90,800 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0750 0.0600 0.0600 25,200 -0.01(-14.53%)
Jun 24, 2020 0.0743 0.0743 0.0608 0.0702 7,227 +0.01(+8.00%)
Jun 23, 2020 0.0745 0.0745 0.0650 0.0650 22,522 -0.00(-6.20%)
Jun 22, 2020 0.0735 0.0738 0.0693 0.0693 6,891 -0.00(-1.00%)
Jun 19, 2020 0.0750 0.0750 0.0680 0.0700 29,600 +0.00(+0.00%)
Jun 18, 2020 0.0680 0.0750 0.0650 0.0700 168,833 +0.02(+27.27%)
Jun 17, 2020 0.0524 0.0600 0.0524 0.0550 13,627 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0602 0.0550 0.0550 17,066 -0.00(-8.33%)
Jun 15, 2020 0.0608 0.0608 0.0550 0.0600 34,266 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0553 0.0600 37,000 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0750 0.0650 0.0650 51,230 -0.00(-3.85%)
Jun 10, 2020 0.0614 0.0825 0.0614 0.0676 106,413 -0.01(-8.65%)
Jun 09, 2020 0.0550 0.0740 0.0550 0.0740 17,613 +0.02(+34.55%)
Jun 08, 2020 0.0520 0.0600 0.0520 0.0550 44,211 -0.01(-15.77%)
Jun 05, 2020 0.0600 0.0653 0.0550 0.0653 94,300 +0.01(+12.59%)
Jun 04, 2020 0.0620 0.0628 0.0562 0.0580 98,887 +0.01(+14.85%)
Jun 03, 2020 0.0592 0.0600 0.0500 0.0505 35,562 -0.00(-4.72%)
Jun 02, 2020 0.0517 0.0530 0.0515 0.0530 36,527 +0.00(+6.00%)
Jun 01, 2020 0.0530 0.0530 0.0499 0.0500 31,166 -0.00(-5.66%)
May 29, 2020 0.0530 0.0530 0.0450 0.0530 24,700 +0.00(+1.92%)
May 28, 2020 0.0450 0.0530 0.0450 0.0520 44,990 +0.00(+0.58%)
May 27, 2020 0.0489 0.0530 0.0400 0.0517 39,432 +0.00(+5.51%)
May 26, 2020 0.0500 0.0500 0.0445 0.0490 2,833 -0.00(-2.00%)
May 22, 2020 0.0400 0.0500 0.0400 0.0500 41,600 +0.01(+25.00%)
May 21, 2020 0.0405 0.0500 0.0400 0.0400 7,739 +0.00(+14.29%)
May 20, 2020 0.0400 0.0493 0.0350 0.0350 44,610 -0.01(-29.01%)
May 19, 2020 0.0463 0.0500 0.0398 0.0493 15,781 +0.01(+16.00%)
May 18, 2020 0.0425 0.0460 0.0425 0.0425 70,520 -0.00(-5.56%)
May 15, 2020 0.0442 0.0450 0.0425 0.0450 1,300 +0.00(+0.00%)
May 14, 2020 0.0414 0.0450 0.0380 0.0450 6,724 +0.00(+8.17%)
May 13, 2020 0.0450 0.0450 0.0390 0.0416 14,896 +0.00(+0.24%)
May 12, 2020 0.0425 0.0500 0.0400 0.0415 9,370 +0.01(+15.92%)
May 11, 2020 0.0350 0.0422 0.0350 0.0358 15,723 -0.00(-10.50%)
May 08, 2020 0.0400 0.0450 0.0400 0.0400 67,600 -0.00(-2.44%)
May 07, 2020 0.0450 0.0450 0.0410 0.0410 2,322 -0.00(-8.89%)
May 06, 2020 0.0450 0.0500 0.0450 0.0450 6,241 +0.00(+0.45%)
May 05, 2020 0.0350 0.0452 0.0350 0.0448 6,600 +0.00(+12.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 13,050 -0.01(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.