Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0305 0.0305 0.0305 0.0305 276 -0.02(-43.52%)
Apr 27, 2023 0.0540 0.0540 0.0540 0.0540 1,033 +0.00(+0.00%)
Apr 26, 2023 0.0305 0.0540 0.0305 0.0540 16,317 +0.02(+78.81%)
Apr 24, 2023 0.0302 0 -0.01(-15.64%)
Apr 20, 2023 0.0358 0 +0.00(+0.00%)
Apr 19, 2023 0.0358 0.0358 0.0358 0.0358 220 +0.00(+0.00%)
Apr 17, 2023 0.0358 0 +0.00(+0.00%)
Apr 12, 2023 0.0358 0 +0.00(+0.00%)
Apr 10, 2023 0.0358 106 +0.00(+0.00%)
Apr 04, 2023 0.0358 0 -0.01(-13.73%)
Mar 28, 2023 0.0415 17 +0.00(+10.67%)
Mar 23, 2023 0.0375 91 +0.00(+0.00%)
Mar 21, 2023 0.0375 0 +0.00(+0.00%)
Mar 17, 2023 0.0375 0 -0.00(-3.10%)
Mar 14, 2023 0.0387 0 -0.00(-2.03%)
Mar 13, 2023 0.0375 0.0395 0.0375 0.0395 999 -0.00(-4.36%)
Mar 10, 2023 0.0375 0.0413 0.0375 0.0413 1,749 +0.00(+10.13%)
Mar 09, 2023 0.0375 0.0375 0.0375 0.0375 3,500 +0.00(+4.75%)
Mar 08, 2023 0.0358 0.0358 0.0358 0.0358 166 -0.00(-11.17%)
Mar 07, 2023 0.0403 0.0403 0.0403 0.0403 191 -0.00(-6.06%)
Mar 03, 2023 0.0429 0 +0.00(+8.33%)
Mar 02, 2023 0.0393 0.0396 0.0393 0.0396 1,416 +0.00(+10.61%)
Mar 01, 2023 0.0358 0.0358 0.0358 0.0358 165 -0.01(-12.47%)
Feb 28, 2023 0.0409 0.0409 0.0409 0.0409 833 +0.00(+5.14%)
Feb 27, 2023 0.0370 0.0389 0.0370 0.0389 4,434 +0.00(+8.66%)
Feb 23, 2023 0.0358 0 +0.00(+0.00%)
Feb 21, 2023 0.0358 16 -0.00(-2.98%)
Feb 16, 2023 0.0369 33 -0.02(-33.51%)
Feb 14, 2023 0.0555 143 +0.01(+12.80%)
Feb 09, 2023 0.0492 166 -0.00(-1.01%)
Feb 07, 2023 0.0497 0 +0.01(+18.33%)
Feb 06, 2023 0.0420 0.0420 0.0420 0.0420 313 -0.01(-14.63%)
Feb 03, 2023 0.0475 0.0518 0.0475 0.0492 25,532 -0.00(-3.53%)
Feb 02, 2023 0.0557 0.0630 0.0510 0.0510 12,218 -0.01(-14.00%)
Feb 01, 2023 0.0550 0.0613 0.0550 0.0593 23,227 +0.01(+33.86%)
Jan 31, 2023 0.0537 0.0537 0.0443 0.0443 932 -0.00(-3.90%)
Jan 30, 2023 0.0461 0.0461 0.0461 0.0461 191 +0.00(+9.50%)
Jan 27, 2023 0.0421 0.0421 0.0421 0.0421 1,149 +0.01(+20.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 21,666 +0.00(+5.74%)
Jan 23, 2023 0.0331 0 +0.00(+3.44%)
Jan 20, 2023 0.0300 0.0480 0.0300 0.0320 31,292 -0.02(-34.02%)
Jan 19, 2023 0.0485 0.0485 0.0390 0.0485 2,849 +0.02(+51.56%)
Jan 18, 2023 0.0320 0.0320 0.0320 0.0320 459 -0.00(-12.81%)
Jan 17, 2023 0.0367 0.0367 0.0367 0.0367 288 -0.00(-5.90%)
Jan 12, 2023 0.0390 0 -0.00(-2.01%)
Jan 11, 2023 0.0398 0.0422 0.0398 0.0398 21,716 -0.01(-18.28%)
Jan 09, 2023 0.0487 0 -0.00(-4.13%)
Jan 06, 2023 0.0370 0.0508 0.0370 0.0508 90,249 +0.00(+5.61%)
Jan 05, 2023 0.0481 0.0481 0.0481 0.0481 166 +0.00(+6.89%)
Jan 04, 2023 0.0404 0.0450 0.0404 0.0450 666 -0.00(-0.22%)
Dec 30, 2022 0.0451 0 +0.01(+47.39%)
Dec 29, 2022 0.0350 0.0350 0.0306 0.0306 1,702 -0.00(-1.29%)
Dec 28, 2022 0.0351 0.0351 0.0310 0.0310 1,943 -0.01(-17.55%)
Dec 23, 2022 0.0376 0 -0.00(-7.16%)
Dec 20, 2022 0.0405 118 +0.01(+30.65%)
Dec 16, 2022 0.0310 0 -0.01(-19.48%)
Dec 13, 2022 0.0385 0 +0.00(+0.00%)
Dec 12, 2022 0.0363 0.0415 0.0363 0.0385 564 -0.00(-3.75%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 300 -0.00(-3.85%)
Dec 08, 2022 0.0370 0.0416 0.0370 0.0416 332 -0.00(-0.95%)
Dec 07, 2022 0.0420 0.0420 0.0420 0.0420 1,441 -0.00(-9.48%)
Dec 05, 2022 0.0464 0 +0.00(+7.66%)
Dec 02, 2022 0.0489 0.0541 0.0431 0.0431 988 -0.01(-21.06%)
Dec 01, 2022 0.0546 0.0546 0.0546 0.0546 8,063 -0.00(-3.36%)
Nov 29, 2022 0.0565 116 -0.01(-17.03%)
Nov 28, 2022 0.0551 0.0681 0.0551 0.0681 7,056 +0.00(+7.75%)
Nov 22, 2022 0.0632 0 -0.01(-17.82%)
Nov 21, 2022 0.0550 0.0769 0.0550 0.0769 34,406 +0.02(+37.81%)
Nov 18, 2022 0.0540 0.0558 0.0540 0.0558 4,666 +0.02(+55.00%)
Nov 17, 2022 0.0360 0.0360 0.0360 0.0360 1,016 -0.01(-15.29%)
Nov 16, 2022 0.0425 0.0425 0.0425 0.0425 756 -0.01(-17.95%)
Nov 15, 2022 0.0650 0.0650 0.0518 0.0518 12,499 -0.00(-4.95%)
Nov 14, 2022 0.0545 0.0545 0.0545 0.0545 1,710 +0.01(+11.22%)
Nov 10, 2022 0.0490 166 -0.00(-5.22%)
Nov 09, 2022 0.0517 0.0517 0.0517 0.0517 192 -0.00(-7.68%)
Nov 08, 2022 0.0471 0.0560 0.0471 0.0560 4,082 +0.01(+30.23%)
Nov 03, 2022 0.0430 0 -0.01(-10.79%)
Nov 01, 2022 0.0482 0 -0.00(-2.43%)
Oct 31, 2022 0.0494 0.0494 0.0494 0.0494 166 -0.00(-1.20%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 408 -0.02(-23.90%)
Oct 26, 2022 0.0657 0 +0.01(+9.50%)
Oct 24, 2022 0.0600 0 +0.02(+33.63%)
Oct 21, 2022 0.0449 0.0449 0.0449 0.0449 299 -0.00(-9.11%)
Oct 20, 2022 0.0491 0.0494 0.0491 0.0494 15,890 -0.02(-32.05%)
Oct 10, 2022 0.0727 0 +0.02(+32.18%)
Oct 07, 2022 0.0680 0.0700 0.0550 0.0550 2,750 -0.02(-21.54%)
Oct 06, 2022 0.0723 0.0750 0.0571 0.0701 26,000 +0.00(+1.59%)
Oct 05, 2022 0.0690 0.0690 0.0690 0.0690 1,366 -0.01(-9.80%)
Oct 03, 2022 0.0765 0 -0.00(-5.44%)
Sep 30, 2022 0.0910 0.0910 0.0809 0.0809 600 -0.01(-5.93%)
Sep 29, 2022 0.0860 0.0860 0.0860 0.0860 1,003 +0.00(+3.61%)
Sep 28, 2022 0.0900 0.0900 0.0830 0.0830 1,485 -0.00(-3.49%)
Sep 26, 2022 0.0860 2,500 +0.00(+6.04%)
Sep 23, 2022 0.0811 0.0811 0.0690 0.0811 56,719 -0.00(-3.57%)
Sep 22, 2022 0.0770 0.0880 0.0754 0.0841 75,968 +0.00(+5.12%)
Sep 21, 2022 0.0872 0.0872 0.0650 0.0800 11,235 +0.01(+14.29%)
Sep 20, 2022 0.0637 0.0770 0.0614 0.0700 49,547 +0.01(+15.70%)
Sep 19, 2022 0.0580 0.0605 0.0475 0.0605 16,293 +0.01(+9.40%)
Sep 16, 2022 0.0500 0.0569 0.0500 0.0553 22,000 -0.00(-0.18%)
Sep 15, 2022 0.0407 0.0554 0.0407 0.0554 13,500 +0.01(+32.85%)
Sep 12, 2022 0.0417 578 +0.01(+31.13%)
Sep 08, 2022 0.0318 27 -0.01(-21.09%)
Sep 07, 2022 0.0373 0.0403 0.0373 0.0403 1,125 -0.01(-13.70%)
Sep 06, 2022 0.0394 0.0467 0.0363 0.0467 4,499 -0.00(-0.64%)
Sep 01, 2022 0.0470 0 +0.00(+7.06%)
Aug 31, 2022 0.0540 0.0540 0.0336 0.0439 1,116 -0.01(-25.47%)
Aug 26, 2022 0.0589 16 +0.01(+19.23%)
Aug 25, 2022 0.0610 0.0610 0.0381 0.0494 6,682 -0.00(-1.20%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 16,875 -0.01(-10.71%)
Aug 23, 2022 0.0500 0.0560 0.0500 0.0560 2,000 +0.00(+0.18%)
Aug 22, 2022 0.0586 0.0586 0.0559 0.0559 4,800 +0.00(+9.61%)
Aug 19, 2022 0.0510 0.0510 0.0510 0.0510 133 -0.01(-10.05%)
Aug 18, 2022 0.0567 0.0567 0.0567 0.0567 2,334 +0.00(+1.25%)
Aug 17, 2022 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.18%)
Aug 16, 2022 0.0540 0.0559 0.0540 0.0559 5,500 +0.00(+4.49%)
Aug 15, 2022 0.0535 0.0535 0.0535 0.0535 1,200 -0.00(-2.73%)
Aug 12, 2022 0.0500 0.0558 0.0500 0.0550 6,891 +0.00(+0.18%)
Aug 11, 2022 0.0479 0.0550 0.0479 0.0549 1,266 -0.00(-4.19%)
Aug 10, 2022 0.0554 0.0578 0.0554 0.0573 2,500 +0.01(+14.60%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 191 -0.01(-12.59%)
Aug 05, 2022 0.0572 0 -0.01(-9.21%)
Aug 04, 2022 0.0445 0.0630 0.0445 0.0630 5,025 +0.00(+5.18%)
Aug 03, 2022 0.0500 0.0599 0.0500 0.0599 11,000 -0.00(-0.17%)
Aug 02, 2022 0.0594 0.0600 0.0594 0.0600 9,113 -0.00(-0.66%)
Aug 01, 2022 0.0555 0.0660 0.0555 0.0604 3,500 +0.00(+2.20%)
Jul 29, 2022 0.0500 0.0591 0.0500 0.0591 1,350 +0.01(+18.20%)
Jul 28, 2022 0.0565 0.0565 0.0500 0.0500 27,316 -0.01(-16.67%)
Jul 25, 2022 0.0600 0 +0.01(+9.49%)
Jul 22, 2022 0.0619 0.0619 0.0548 0.0548 691 -0.00(-2.66%)
Jul 21, 2022 0.0660 0.0660 0.0563 0.0563 10,500 +0.01(+12.60%)
Jul 20, 2022 0.0539 0.0539 0.0500 0.0500 1,918 -0.01(-11.50%)
Jul 15, 2022 0.0565 100 +0.00(+0.00%)
Jul 13, 2022 0.0565 0 +0.01(+13.00%)
Jul 12, 2022 0.0512 0.0575 0.0500 0.0500 1,732 -0.01(-21.38%)
Jul 07, 2022 0.0636 0 +0.00(+0.16%)
Jul 05, 2022 0.0635 83 -0.00(-0.63%)
Jul 01, 2022 0.0639 0.0639 0.0639 0.0639 500 +0.01(+14.93%)
Jun 30, 2022 0.0626 0.0650 0.0541 0.0556 4,860 -0.01(-14.59%)
Jun 29, 2022 0.0651 0.0651 0.0651 0.0651 3,001 -0.00(-4.26%)
Jun 28, 2022 0.0680 0.0680 0.0680 0.0680 100 -0.00(-2.16%)
Jun 24, 2022 0.0695 0 +0.00(+1.46%)
Jun 23, 2022 0.0580 0.0685 0.0580 0.0685 6,529 -0.01(-7.31%)
Jun 21, 2022 0.0739 83 +0.00(+3.07%)
Jun 17, 2022 0.0700 0.0778 0.0625 0.0717 20,333 -0.00(-6.27%)
Jun 16, 2022 0.0765 0.0765 0.0765 0.0765 182 +0.01(+8.97%)
Jun 14, 2022 0.0702 0 -0.01(-9.42%)
Jun 10, 2022 0.0775 25 -0.01(-6.29%)
Jun 08, 2022 0.0827 0 +0.01(+18.14%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 1,074 -0.02(-24.00%)
Jun 02, 2022 0.0921 41 +0.00(+4.54%)
Jun 01, 2022 0.0881 0.0881 0.0881 0.0881 2,708 -0.00(-4.24%)
May 31, 2022 0.0879 0.0950 0.0850 0.0920 3,667 -0.00(-4.17%)
May 27, 2022 0.0960 0.0960 0.0960 0.0960 1,002 +0.00(+1.05%)
May 26, 2022 0.0844 0.0950 0.0844 0.0950 1,633 +0.02(+26.67%)
May 24, 2022 0.0750 0 +0.00(+0.00%)
May 20, 2022 0.0750 0 -0.02(-20.97%)
May 19, 2022 0.0755 0.0949 0.0750 0.0949 2,191 +0.02(+26.53%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 282 -0.01(-15.92%)
May 16, 2022 0.0892 16 +0.00(+0.22%)
May 13, 2022 0.0885 0.1020 0.0739 0.0890 1,864 -0.01(-9.18%)
May 11, 2022 0.0980 0 +0.01(+12.39%)
May 10, 2022 0.0740 0.0872 0.0740 0.0872 1,100 -0.01(-7.14%)
May 09, 2022 0.0939 0.0939 0.0939 0.0939 1,024 +0.01(+13.13%)
May 06, 2022 0.0983 0.0983 0.0830 0.0830 6,613 -0.01(-12.72%)
May 05, 2022 0.0951 0.0951 0.0951 0.0951 1,001 -0.00(-3.55%)
May 04, 2022 0.0899 0.0986 0.0899 0.0986 3,700 -0.00(-4.18%)
May 03, 2022 0.0885 0.1029 0.0880 0.1029 3,688 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.