Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0300 -0.0069 (-18.70%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0289 0 -0.01(-16.47%)
Apr 23, 2024 0.0346 0 -0.00(-7.49%)
Apr 16, 2024 0.0374 0 -0.00(-0.27%)
Apr 12, 2024 0.0375 2 +0.01(+25.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 900 -0.00(-1.96%)
Apr 08, 2024 0.0306 0 -0.00(-0.65%)
Apr 03, 2024 0.0308 0 -0.01(-15.15%)
Apr 01, 2024 0.0363 95 -0.01(-14.39%)
Mar 28, 2024 0.0451 0.0451 0.0424 0.0424 2,016 -0.00(-5.99%)
Mar 27, 2024 0.0479 0.0480 0.0438 0.0451 10,457 +0.01(+23.56%)
Mar 26, 2024 0.0365 0.0365 0.0365 0.0365 4,238 +0.00(+6.10%)
Mar 25, 2024 0.0360 0.0360 0.0344 0.0344 2,645 -0.00(-11.79%)
Mar 20, 2024 0.0390 0 +0.01(+50.00%)
Mar 14, 2024 0.0260 82 -0.00(-14.19%)
Mar 13, 2024 0.0330 0.0360 0.0303 0.0303 2,793 +0.00(+7.07%)
Mar 06, 2024 0.0283 1 -0.01(-15.27%)
Mar 05, 2024 0.0334 0.0334 0.0334 0.0334 3,600 -0.01(-13.47%)
Mar 04, 2024 0.0386 0.0386 0.0386 0.0386 662 +0.00(+5.75%)
Mar 01, 2024 0.0366 0.0366 0.0365 0.0365 3,699 -0.00(-11.41%)
Feb 29, 2024 0.0412 0.0412 0.0412 0.0412 2,000 +0.00(+2.74%)
Feb 28, 2024 0.0380 0.0401 0.0380 0.0401 7,000 +0.00(+5.53%)
Feb 27, 2024 0.0419 0.0485 0.0376 0.0380 6,542 -0.01(-15.18%)
Feb 26, 2024 0.0500 0.0500 0.0448 0.0448 3,268 +0.00(+5.41%)
Feb 23, 2024 0.0460 0.0463 0.0425 0.0425 4,415 -0.01(-25.18%)
Feb 22, 2024 0.0601 0.0601 0.0550 0.0568 4,501 -0.01(-12.62%)
Feb 21, 2024 0.0787 0.0787 0.0598 0.0650 17,573 +0.00(+6.56%)
Feb 20, 2024 0.0580 0.0650 0.0400 0.0610 47,162 +0.03(+90.62%)
Feb 16, 2024 0.0210 0.0320 0.0200 0.0320 50,271 +0.02(+164.46%)
Feb 14, 2024 0.0121 49 -0.01(-31.25%)
Feb 08, 2024 0.0176 14 +0.00(+0.00%)
Feb 05, 2024 0.0176 33 +0.01(+45.45%)
Feb 02, 2024 0.0121 0.0121 0.0121 0.0121 533 +0.00(+0.00%)
Jan 26, 2024 0.0121 0 +0.00(+0.00%)
Jan 23, 2024 0.0121 0 +0.00(+0.00%)
Jan 22, 2024 0.0177 0.0177 0.0121 0.0121 888 -0.01(-39.50%)
Jan 17, 2024 0.0200 0 +0.00(+32.45%)
Jan 16, 2024 0.0151 0.0151 0.0151 0.0151 5,046 +0.00(+0.00%)
Jan 11, 2024 0.0151 8 +0.00(+0.00%)
Jan 08, 2024 0.0151 73 +0.00(+0.00%)
Jan 04, 2024 0.0151 95 +0.00(+0.00%)
Jan 03, 2024 0.0174 0.0174 0.0151 0.0151 14,016 -0.00(-13.22%)
Jan 02, 2024 0.0174 0.0174 0.0174 0.0174 841 -0.00(-7.45%)
Dec 29, 2023 0.0151 0.0188 0.0151 0.0188 13,335 +0.00(+24.50%)
Dec 28, 2023 0.0152 0.0152 0.0151 0.0151 9,310 -0.00(-10.12%)
Dec 27, 2023 0.0168 0.0168 0.0168 0.0168 332 +0.00(+10.53%)
Dec 22, 2023 0.0152 166 +0.00(+0.00%)
Dec 21, 2023 0.0152 0.0152 0.0152 0.0152 1,021 -0.00(-8.98%)
Dec 20, 2023 0.0152 0.0203 0.0152 0.0167 47,857 -0.01(-27.71%)
Dec 19, 2023 0.0203 0.0231 0.0199 0.0231 3,934 +0.00(+19.07%)
Dec 15, 2023 0.0194 133 +0.00(+27.63%)
Dec 12, 2023 0.0152 0 +0.00(+0.00%)
Dec 11, 2023 0.0152 0.0152 0.0152 0.0152 216 +0.00(+0.00%)
Dec 08, 2023 0.0152 0.0152 0.0152 0.0152 346 -0.00(-13.64%)
Dec 07, 2023 0.0180 0.0180 0.0176 0.0176 1,499 -0.00(-20.36%)
Dec 05, 2023 0.0221 25 +0.01(+44.44%)
Dec 04, 2023 0.0153 0.0196 0.0153 0.0153 1,899 -0.00(-14.04%)
Nov 30, 2023 0.0178 0 -0.00(-11.00%)
Nov 27, 2023 0.0200 131 +0.00(+3.63%)
Nov 13, 2023 0.0193 0 -0.00(-3.50%)
Nov 07, 2023 0.0200 0 -0.00(-4.76%)
Nov 03, 2023 0.0210 50 +0.00(+0.48%)
Nov 02, 2023 0.0200 0.0209 0.0200 0.0209 5,489 +0.00(+4.50%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 494 -0.00(-11.11%)
Oct 30, 2023 0.0225 0 +0.00(+8.70%)
Oct 26, 2023 0.0207 0 +0.00(+3.50%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 2,305 +0.00(+0.00%)
Oct 24, 2023 0.0207 0.0207 0.0200 0.0200 2,266 -0.01(-25.65%)
Oct 20, 2023 0.0269 16 +0.01(+34.50%)
Oct 18, 2023 0.0200 33 -0.00(-11.50%)
Oct 16, 2023 0.0226 0 -0.00(-16.30%)
Oct 06, 2023 0.0270 100 +0.01(+87.50%)
Sep 28, 2023 0.0144 0 -0.01(-50.34%)
Sep 26, 2023 0.0290 0 -0.00(-6.45%)
Sep 25, 2023 0.0310 0.0310 0.0310 0.0310 200 +0.01(+29.17%)
Sep 21, 2023 0.0240 0 -0.00(-2.04%)
Sep 20, 2023 0.0223 0.0245 0.0223 0.0245 1,712 +0.01(+44.12%)
Sep 19, 2023 0.0198 0.0198 0.0170 0.0170 2,332 +0.00(+18.06%)
Sep 15, 2023 0.0144 45 -0.01(-34.84%)
Sep 11, 2023 0.0221 16 -0.00(-2.64%)
Sep 08, 2023 0.0187 0.0227 0.0187 0.0227 3,542 -0.00(-7.72%)
Sep 05, 2023 0.0246 36 +0.01(+28.80%)
Sep 01, 2023 0.0191 0.0191 0.0191 0.0191 133 +0.00(+20.89%)
Aug 30, 2023 0.0158 0 -0.00(-16.84%)
Aug 29, 2023 0.0188 0.0192 0.0188 0.0190 11,141 -0.00(-0.52%)
Aug 23, 2023 0.0191 41 -0.00(-2.05%)
Aug 21, 2023 0.0195 0 +0.00(+2.63%)
Aug 18, 2023 0.0190 0.0190 0.0190 0.0190 3,333 -0.00(-3.06%)
Aug 17, 2023 0.0196 0.0196 0.0196 0.0196 133 -0.00(-8.84%)
Aug 15, 2023 0.0215 0 -0.00(-6.52%)
Aug 14, 2023 0.0212 0.0230 0.0188 0.0230 19,149 +0.01(+59.72%)
Aug 11, 2023 0.0144 0.0144 0.0144 0.0144 263 -0.01(-37.66%)
Aug 09, 2023 0.0231 10 +0.01(+39.16%)
Aug 08, 2023 0.0166 0.0166 0.0166 0.0166 1,333 -0.01(-27.51%)
Aug 04, 2023 0.0229 0 +0.00(+21.81%)
Aug 02, 2023 0.0188 0 -0.00(-16.81%)
Aug 01, 2023 0.0232 0.0246 0.0184 0.0226 5,165 +0.00(+22.83%)
Jul 31, 2023 0.0144 0.0184 0.0144 0.0184 2,211 +0.00(+8.24%)
Jul 28, 2023 0.0149 0.0330 0.0149 0.0170 10,809 -0.01(-37.73%)
Jul 27, 2023 0.0284 0.0284 0.0273 0.0273 8,227 +0.00(+15.19%)
Jul 24, 2023 0.0237 0 +0.01(+36.21%)
Jul 20, 2023 0.0174 33 -0.00(-14.29%)
Jul 19, 2023 0.0203 0.0203 0.0203 0.0203 500 -0.00(-15.42%)
Jul 13, 2023 0.0240 0 -0.00(-2.83%)
Jul 12, 2023 0.0284 0.0284 0.0219 0.0247 8,605 +0.00(+13.82%)
Jul 10, 2023 0.0217 0 +0.00(+0.00%)
Jul 07, 2023 0.0217 0.0217 0.0217 0.0217 166 -0.00(-11.07%)
Jul 06, 2023 0.0244 0.0244 0.0244 0.0244 300 -0.00(-0.81%)
Jul 03, 2023 0.0246 71 +0.01(+36.67%)
Jun 30, 2023 0.0180 0.0180 0.0180 0.0180 101 -0.00(-8.63%)
Jun 27, 2023 0.0197 0 +0.00(+6.49%)
Jun 23, 2023 0.0185 83 -0.00(-12.32%)
Jun 22, 2023 0.0246 0.0246 0.0211 0.0211 13,291 -0.01(-31.27%)
Jun 21, 2023 0.0335 0.0335 0.0307 0.0307 3,379 +0.00(+18.53%)
Jun 15, 2023 0.0259 0 -0.00(-10.07%)
Jun 14, 2023 0.0288 0.0288 0.0288 0.0288 1,666 +0.01(+35.85%)
Jun 13, 2023 0.0212 0.0212 0.0212 0.0212 2,110 -0.00(-11.30%)
Jun 12, 2023 0.0266 0.0282 0.0239 0.0239 2,878 +0.00(+13.27%)
Jun 09, 2023 0.0211 0.0211 0.0211 0.0211 343 -0.01(-25.96%)
Jun 06, 2023 0.0285 0 -0.00(-6.25%)
Jun 02, 2023 0.0304 76 +0.00(+15.15%)
May 31, 2023 0.0264 1 -0.00(-1.86%)
May 24, 2023 0.0269 0 -0.01(-17.74%)
May 23, 2023 0.0327 0.0327 0.0327 0.0327 3,048 +0.00(+11.60%)
May 18, 2023 0.0293 18 -0.00(-11.21%)
May 17, 2023 0.0330 0.0330 0.0330 0.0330 8,971 -0.00(-4.62%)
May 12, 2023 0.0346 0 +0.01(+23.57%)
May 11, 2023 0.0280 0.0280 0.0280 0.0280 166 -0.01(-21.13%)
May 08, 2023 0.0355 0 +0.01(+18.33%)
May 03, 2023 0.0300 86 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.