Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0490 0.0493 0.0399 0.0450 119,183 +0.00(+12.22%)
Oct 30, 2019 0.0475 0.0500 0.0401 0.0401 78,984 -0.01(-13.76%)
Oct 29, 2019 0.0435 0.0465 0.0435 0.0465 3,920 -0.00(-3.13%)
Oct 28, 2019 0.0456 0.0500 0.0456 0.0480 227,905 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0574 0.0456 0.0480 2,700 -0.01(-11.28%)
Oct 24, 2019 0.0684 0.0684 0.0489 0.0541 43,000 +0.01(+12.47%)
Oct 23, 2019 0.0550 0.0689 0.0481 0.0481 26,964 -0.01(-12.55%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 82,000 -0.00(-7.09%)
Oct 21, 2019 0.0550 0.0592 0.0550 0.0592 19,750 -0.00(-5.88%)
Oct 18, 2019 0.0620 0.0629 0.0620 0.0629 1,500 -0.00(-2.78%)
Oct 17, 2019 0.0699 0.0699 0.0625 0.0647 13,616 +0.00(+3.69%)
Oct 16, 2019 0.0624 0.0698 0.0624 0.0624 9,655 -0.00(-0.32%)
Oct 15, 2019 0.0600 0.0654 0.0550 0.0626 31,374 +0.01(+11.79%)
Oct 14, 2019 0.0560 0.0560 0.0560 0.0560 1,100 +0.00(+1.82%)
Oct 11, 2019 0.0560 0.0700 0.0460 0.0550 151,600 -0.00(-8.33%)
Oct 10, 2019 0.0555 0.0700 0.0550 0.0600 66,554 +0.00(+7.14%)
Oct 09, 2019 0.0700 0.0700 0.0550 0.0560 57,248 -0.00(-3.61%)
Oct 08, 2019 0.0562 0.0610 0.0562 0.0581 38,467 -0.01(-10.06%)
Oct 07, 2019 0.0560 0.0650 0.0560 0.0646 47,100 -0.01(-7.71%)
Oct 04, 2019 0.0625 0.0700 0.0625 0.0700 11,100 +0.01(+22.16%)
Oct 03, 2019 0.0550 0.0573 0.0550 0.0573 1,139 +0.00(+2.32%)
Oct 02, 2019 0.0650 0.0669 0.0550 0.0560 13,506 -0.01(-20.00%)
Oct 01, 2019 0.0572 0.0700 0.0572 0.0700 1,128 +0.01(+22.38%)
Sep 30, 2019 0.0573 0.0700 0.0550 0.0572 33,820 -0.00(-4.67%)
Sep 27, 2019 0.0650 0.0692 0.0600 0.0600 20,200 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 2,294 -0.01(-11.29%)
Sep 25, 2019 0.0700 0.0700 0.0600 0.0620 12,400 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0620 0.0620 16,514 -0.01(-11.43%)
Sep 23, 2019 0.0700 0.0700 0.0652 0.0700 8,883 +0.01(+12.90%)
Sep 20, 2019 0.0620 0.0620 0.0620 0.0620 1,200 +0.00(+0.00%)
Sep 19, 2019 0.0620 0.0650 0.0620 0.0620 20,100 -0.00(-4.62%)
Sep 18, 2019 0.0600 0.0700 0.0600 0.0650 64,321 +0.00(+0.93%)
Sep 17, 2019 0.0700 0.0700 0.0620 0.0644 12,928 -0.00(-5.29%)
Sep 16, 2019 0.0700 0.0700 0.0550 0.0680 34,887 +0.00(+4.78%)
Sep 13, 2019 0.0700 0.0700 0.0649 0.0649 5,300 -0.01(-7.29%)
Sep 12, 2019 0.0632 0.0700 0.0610 0.0700 3,909 +0.01(+7.69%)
Sep 11, 2019 0.0620 0.0750 0.0620 0.0650 22,323 +0.00(+4.84%)
Sep 10, 2019 0.0651 0.0651 0.0620 0.0620 8,450 -0.02(-19.69%)
Sep 09, 2019 0.0847 0.0847 0.0750 0.0772 19,690 -0.00(-0.39%)
Sep 06, 2019 0.0799 0.0847 0.0775 0.0775 4,200 +0.00(+3.33%)
Sep 05, 2019 0.0874 0.0874 0.0610 0.0750 21,337 -0.01(-6.25%)
Sep 04, 2019 0.0766 0.0800 0.0724 0.0800 14,000 +0.00(+5.26%)
Sep 03, 2019 0.0760 0.0847 0.0750 0.0760 54,920 -0.00(-5.00%)
Aug 30, 2019 0.0800 0.0800 0.0641 0.0800 30,000 +0.02(+33.56%)
Aug 29, 2019 0.0700 0.0750 0.0501 0.0599 56,183 +0.01(+19.56%)
Aug 28, 2019 0.0750 0.0750 0.0501 0.0501 4,440 -0.02(-28.43%)
Aug 27, 2019 0.0729 0.0800 0.0700 0.0700 106,650 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0638 0.0700 18,237 +0.01(+11.64%)
Aug 23, 2019 0.0700 0.0700 0.0545 0.0627 67,100 +0.01(+15.05%)
Aug 22, 2019 0.0700 0.0700 0.0511 0.0545 186,199 -0.01(-13.35%)
Aug 21, 2019 0.0600 0.0699 0.0600 0.0629 25,784 +0.00(+4.83%)
Aug 20, 2019 0.0600 0.0700 0.0525 0.0600 37,433 +0.01(+17.65%)
Aug 19, 2019 0.0698 0.0698 0.0510 0.0510 8,550 -0.00(-7.78%)
Aug 16, 2019 0.0650 0.0750 0.0450 0.0553 282,900 -0.01(-16.72%)
Aug 15, 2019 0.0664 0.0750 0.0650 0.0664 108,983 -0.01(-7.26%)
Aug 14, 2019 0.0806 0.0806 0.0664 0.0716 32,232 -0.00(-5.29%)
Aug 13, 2019 0.0768 0.0840 0.0700 0.0756 43,558 +0.01(+7.08%)
Aug 12, 2019 0.0744 0.0809 0.0706 0.0706 37,622 -0.01(-11.75%)
Aug 09, 2019 0.0700 0.0800 0.0700 0.0800 4,600 +0.01(+11.11%)
Aug 08, 2019 0.0800 0.0800 0.0700 0.0720 25,952 -0.01(-10.00%)
Aug 07, 2019 0.0701 0.0800 0.0663 0.0800 52,129 +0.01(+13.48%)
Aug 06, 2019 0.0727 0.0847 0.0705 0.0705 9,300 -0.01(-11.88%)
Aug 05, 2019 0.0669 0.0849 0.0669 0.0800 4,970 +0.01(+11.11%)
Aug 02, 2019 0.0770 0.0800 0.0700 0.0720 10,400 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.