Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0461 0.0472 0.0461 0.0472 9,600 +0.01(+12.11%)
Oct 29, 2020 0.0527 0.0527 0.0406 0.0421 5,920 +0.00(+1.20%)
Oct 28, 2020 0.0481 0.0481 0.0416 0.0416 7,200 -0.01(-13.51%)
Oct 27, 2020 0.0400 0.0481 0.0400 0.0481 30,000 +0.00(+7.37%)
Oct 26, 2020 0.0504 0.0504 0.0448 0.0448 4,200 -0.01(-18.40%)
Oct 23, 2020 0.0460 0.0549 0.0460 0.0549 174,000 +0.01(+22.00%)
Oct 22, 2020 0.0421 0.0505 0.0421 0.0450 15,288 -0.00(-2.39%)
Oct 21, 2020 0.0460 0.0505 0.0460 0.0461 360 -0.00(-8.35%)
Oct 20, 2020 0.0460 0.0517 0.0460 0.0503 5,440 +0.00(+9.35%)
Oct 19, 2020 0.0468 0.0541 0.0460 0.0460 11,228 -0.00(-2.34%)
Oct 16, 2020 0.0471 0.0471 0.0471 0.0471 1,000 -0.00(-5.80%)
Oct 15, 2020 0.0500 0.0500 0.0436 0.0500 15,150 -0.00(-6.19%)
Oct 14, 2020 0.0469 0.0533 0.0469 0.0533 15,630 -0.00(-2.91%)
Oct 13, 2020 0.0573 0.0573 0.0530 0.0549 11,642 +0.00(+9.80%)
Oct 12, 2020 0.0549 0.0599 0.0500 0.0500 2,617 +0.01(+11.11%)
Oct 09, 2020 0.0455 0.0549 0.0450 0.0450 2,400 -0.01(-10.89%)
Oct 08, 2020 0.0460 0.0505 0.0450 0.0505 24,996 +0.00(+7.45%)
Oct 07, 2020 0.0450 0.0470 0.0450 0.0470 450 +0.00(+8.55%)
Oct 06, 2020 0.0508 0.0599 0.0433 0.0433 28,544 +0.00(+0.00%)
Oct 05, 2020 0.0540 0.0540 0.0432 0.0433 54,300 -0.01(-17.68%)
Oct 02, 2020 0.0515 0.0548 0.0481 0.0526 34,900 +0.00(+3.75%)
Oct 01, 2020 0.0411 0.0507 0.0411 0.0507 28,022 +0.01(+12.42%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0451 36,309 -0.00(-3.01%)
Sep 29, 2020 0.0550 0.0550 0.0450 0.0465 11,798 -0.01(-10.58%)
Sep 28, 2020 0.0500 0.0549 0.0500 0.0520 11,291 +0.00(+8.11%)
Sep 25, 2020 0.0465 0.0481 0.0465 0.0481 7,600 -0.01(-12.55%)
Sep 24, 2020 0.0500 0.0550 0.0500 0.0550 2,300 -0.00(-1.08%)
Sep 23, 2020 0.0553 0.0580 0.0513 0.0556 20,244 +0.00(+0.54%)
Sep 22, 2020 0.0524 0.0581 0.0510 0.0553 26,800 +0.01(+10.60%)
Sep 21, 2020 0.0506 0.0506 0.0500 0.0500 10,500 -0.00(-2.34%)
Sep 18, 2020 0.0515 0.0556 0.0510 0.0512 4,700 -0.01(-10.02%)
Sep 17, 2020 0.0510 0.0569 0.0510 0.0569 300 +0.00(+5.96%)
Sep 16, 2020 0.0510 0.0600 0.0510 0.0537 5,366 -0.01(-10.50%)
Sep 15, 2020 0.0576 0.0600 0.0576 0.0600 31,100 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 3,100 +0.00(+4.35%)
Sep 11, 2020 0.0500 0.0600 0.0500 0.0575 14,300 -0.00(-3.04%)
Sep 10, 2020 0.0593 0.0617 0.0593 0.0593 21,229 +0.00(+7.82%)
Sep 09, 2020 0.0600 0.0640 0.0515 0.0550 11,539 -0.00(-8.33%)
Sep 08, 2020 0.0550 0.0624 0.0505 0.0600 27,663 +0.01(+16.50%)
Sep 04, 2020 0.0600 0.0600 0.0510 0.0515 8,400 -0.00(-0.96%)
Sep 03, 2020 0.0543 0.0591 0.0520 0.0520 55,669 -0.00(-7.14%)
Sep 02, 2020 0.0550 0.0600 0.0505 0.0560 39,614 -0.00(-2.44%)
Sep 01, 2020 0.0538 0.0600 0.0520 0.0574 35,761 +0.01(+10.38%)
Aug 31, 2020 0.0505 0.0550 0.0500 0.0520 69,678 -0.01(-13.33%)
Aug 28, 2020 0.0600 0.0600 0.0504 0.0600 22,800 +0.00(+0.00%)
Aug 27, 2020 0.0575 0.0650 0.0502 0.0600 19,666 -0.01(-7.69%)
Aug 26, 2020 0.0551 0.0650 0.0550 0.0650 31,628 +0.01(+18.18%)
Aug 25, 2020 0.0600 0.0650 0.0550 0.0550 20,995 -0.00(-5.17%)
Aug 24, 2020 0.0580 0.0600 0.0550 0.0580 26,984 -0.00(-6.45%)
Aug 21, 2020 0.0505 0.0620 0.0500 0.0620 65,400 +0.01(+12.93%)
Aug 20, 2020 0.0589 0.0624 0.0549 0.0549 2,750 -0.00(-6.79%)
Aug 19, 2020 0.0624 0.0624 0.0515 0.0589 87,414 +0.01(+11.34%)
Aug 18, 2020 0.0600 0.0600 0.0529 0.0529 2,002 -0.01(-11.83%)
Aug 17, 2020 0.0549 0.0606 0.0549 0.0600 3,695 +0.00(+7.14%)
Aug 14, 2020 0.0535 0.0600 0.0535 0.0560 33,400 +0.00(+1.82%)
Aug 13, 2020 0.0645 0.0645 0.0550 0.0550 12,198 -0.00(-8.33%)
Aug 12, 2020 0.0515 0.0600 0.0515 0.0600 1,959 +0.00(+9.09%)
Aug 11, 2020 0.0549 0.0565 0.0549 0.0550 1,920 -0.00(-4.35%)
Aug 10, 2020 0.0505 0.0600 0.0505 0.0575 51,300 +0.00(+0.00%)
Aug 07, 2020 0.0510 0.0600 0.0510 0.0575 11,800 -0.00(-4.17%)
Aug 06, 2020 0.0593 0.0600 0.0540 0.0600 12,570 +0.00(+3.45%)
Aug 05, 2020 0.0600 0.0600 0.0550 0.0580 9,015 +0.00(+5.45%)
Aug 04, 2020 0.0600 0.0600 0.0540 0.0550 22,972 -0.01(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.