Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2534 0.2534 0.2477 0.2500 2,680 +0.01(+2.75%)
Jun 29, 2017 0.2480 0.2520 0.2290 0.2433 16,220 -0.01(-2.68%)
Jun 28, 2017 0.2576 0.2697 0.2398 0.2500 28,200 -0.01(-3.99%)
Jun 27, 2017 0.2700 0.2770 0.2521 0.2604 60,725 -0.01(-4.62%)
Jun 26, 2017 0.2692 0.2818 0.2673 0.2730 29,247 +0.01(+2.63%)
Jun 23, 2017 0.3050 0.3050 0.2660 0.2660 14,398 -0.03(-10.32%)
Jun 22, 2017 0.3000 0.3000 0.2786 0.2966 11,973 +0.01(+4.07%)
Jun 21, 2017 0.2789 0.2982 0.2789 0.2850 5,800 -0.01(-4.68%)
Jun 20, 2017 0.2885 0.2990 0.2885 0.2990 5,675 -0.00(-0.20%)
Jun 19, 2017 0.3001 0.3100 0.2996 0.2996 1,566 -0.01(-3.00%)
Jun 16, 2017 0.3100 0.3146 0.3071 0.3089 13,020 +0.00(+0.71%)
Jun 15, 2017 0.3071 0.3213 0.3060 0.3067 18,036 -0.00(-0.10%)
Jun 14, 2017 0.3100 0.3200 0.3070 0.3070 5,649 -0.00(-1.57%)
Jun 13, 2017 0.3119 0.3119 0.3119 0.3119 2,520 -0.01(-1.58%)
Jun 12, 2017 0.3080 0.3238 0.3080 0.3169 19,364 -0.00(-1.18%)
Jun 09, 2017 0.2885 0.3207 0.2885 0.3207 28,163 +0.04(+14.54%)
Jun 08, 2017 0.2905 0.2905 0.2642 0.2800 28,432 +0.00(+0.21%)
Jun 07, 2017 0.3015 0.3170 0.2794 0.2794 56,863 -0.02(-6.87%)
Jun 06, 2017 0.3118 0.3298 0.3000 0.3000 7,926 -0.01(-3.10%)
Jun 05, 2017 0.3550 0.3600 0.2910 0.3096 41,310 -0.06(-15.18%)
Jun 02, 2017 0.3752 0.3752 0.3580 0.3650 9,418 -0.01(-2.67%)
Jun 01, 2017 0.3750 0.3760 0.3606 0.3750 25,117 +0.01(+1.35%)
May 31, 2017 0.3812 0.3900 0.3688 0.3700 27,783 -0.01(-2.81%)
May 30, 2017 0.3890 0.3890 0.3807 0.3807 2,900 -0.01(-2.13%)
May 26, 2017 0.3885 0.3890 0.3878 0.3890 3,558 +0.00(+0.31%)
May 25, 2017 0.3890 0.3890 0.3740 0.3878 26,855 +0.00(+1.25%)
May 24, 2017 0.3898 0.3898 0.3725 0.3830 18,442 +0.00(+0.00%)
May 23, 2017 0.3840 0.3954 0.3759 0.3830 10,470 -0.01(-3.14%)
May 22, 2017 0.3900 0.3954 0.3810 0.3954 29,380 +0.01(+3.45%)
May 19, 2017 0.3960 0.3960 0.3670 0.3822 18,346 -0.01(-2.48%)
May 18, 2017 0.3913 0.3950 0.3913 0.3919 2,207 +0.00(+0.23%)
May 17, 2017 0.3910 0.4000 0.3910 0.3910 22,450 -0.01(-2.01%)
May 16, 2017 0.3950 0.4094 0.3800 0.3990 321,215 +0.03(+7.34%)
May 15, 2017 0.3717 0.3717 0.3717 0.3717 7,107 +0.00(+0.79%)
May 12, 2017 0.3992 0.3992 0.3680 0.3688 4,897 -0.03(-6.59%)
May 11, 2017 0.3735 0.4037 0.3678 0.3948 41,997 +0.01(+3.24%)
May 10, 2017 0.3633 0.3860 0.3610 0.3824 32,873 +0.01(+2.41%)
May 09, 2017 0.3982 0.3982 0.3661 0.3734 44,009 -0.02(-5.75%)
May 08, 2017 0.4184 0.4217 0.3846 0.3962 49,050 -0.02(-5.51%)
May 05, 2017 0.4173 0.4193 0.4000 0.4193 12,174 +0.00(+0.77%)
May 04, 2017 0.4090 0.4244 0.4090 0.4161 12,287 -0.00(-0.34%)
May 03, 2017 0.4316 0.4360 0.4141 0.4175 36,212 -0.02(-3.98%)
May 02, 2017 0.4375 0.4450 0.4300 0.4348 25,398 +0.01(+2.02%)
May 01, 2017 0.4375 0.4380 0.4151 0.4262 17,907 -0.01(-2.69%)
Apr 28, 2017 0.4227 0.4380 0.4100 0.4380 47,252 +0.02(+4.16%)
Apr 27, 2017 0.4318 0.4357 0.4075 0.4205 46,175 -0.01(-1.73%)
Apr 26, 2017 0.4215 0.4402 0.4130 0.4279 58,309 -0.01(-2.35%)
Apr 25, 2017 0.4560 0.4584 0.4270 0.4382 45,326 -0.00(-0.88%)
Apr 24, 2017 0.4510 0.4730 0.4409 0.4421 46,406 -0.01(-2.56%)
Apr 21, 2017 0.4370 0.4548 0.4332 0.4537 29,735 +0.01(+1.18%)
Apr 20, 2017 0.4619 0.4763 0.4328 0.4484 28,951 -0.01(-1.73%)
Apr 19, 2017 0.4170 0.4626 0.4135 0.4563 76,078 +0.03(+7.62%)
Apr 18, 2017 0.4492 0.4500 0.4220 0.4240 36,946 -0.04(-8.46%)
Apr 17, 2017 0.5120 0.5120 0.4632 0.4632 22,995 -0.03(-6.82%)
Apr 13, 2017 0.5170 0.5300 0.4923 0.4971 85,572 -0.02(-4.40%)
Apr 12, 2017 0.5200 0.5260 0.4939 0.5200 47,945 +0.00(+0.00%)
Apr 11, 2017 0.5653 0.5676 0.4849 0.5200 63,386 -0.03(-4.59%)
Apr 10, 2017 0.4710 0.5452 0.4510 0.5450 166,478 +0.09(+18.48%)
Apr 07, 2017 0.4589 0.4790 0.4571 0.4600 16,985 +0.01(+2.40%)
Apr 06, 2017 0.4721 0.4721 0.4492 0.4492 12,243 -0.01(-3.21%)
Apr 05, 2017 0.4780 0.4780 0.4641 0.4641 23,225 +0.01(+1.35%)
Apr 04, 2017 0.4600 0.4600 0.4486 0.4579 30,284 +0.01(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.