Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2550 0.2780 0.2550 0.2672 48,400 -0.01(-4.57%)
Jul 30, 2018 0.3300 0.3300 0.2550 0.2800 41,951 -0.00(-0.85%)
Jul 27, 2018 0.2865 0.2865 0.2650 0.2824 33,200 -0.00(-0.91%)
Jul 26, 2018 0.2720 0.2850 0.2500 0.2850 23,437 +0.01(+2.52%)
Jul 25, 2018 0.2799 0.2800 0.2600 0.2780 48,292 +0.01(+2.28%)
Jul 24, 2018 0.2806 0.2849 0.2600 0.2718 38,043 -0.01(-2.93%)
Jul 23, 2018 0.2643 0.2899 0.2643 0.2800 78,381 +0.01(+3.74%)
Jul 20, 2018 0.2569 0.2700 0.2500 0.2699 57,026 +0.02(+7.70%)
Jul 19, 2018 0.2600 0.2640 0.2500 0.2506 120,257 -0.01(-3.69%)
Jul 18, 2018 0.2601 0.2800 0.2596 0.2602 59,538 -0.02(-6.64%)
Jul 17, 2018 0.2846 0.2902 0.2681 0.2787 93,367 -0.02(-5.49%)
Jul 16, 2018 0.2970 0.3090 0.2700 0.2949 60,054 -0.01(-3.31%)
Jul 13, 2018 0.3090 0.3150 0.2900 0.3050 73,389 +0.01(+2.25%)
Jul 12, 2018 0.3019 0.3200 0.2800 0.2983 47,606 -0.02(-5.30%)
Jul 11, 2018 0.3360 0.3580 0.2910 0.3150 57,070 +0.01(+1.61%)
Jul 10, 2018 0.3159 0.3300 0.2900 0.3100 47,631 -0.01(-3.13%)
Jul 09, 2018 0.3117 0.3194 0.2800 0.3200 92,411 +0.02(+5.47%)
Jul 06, 2018 0.3100 0.3100 0.2920 0.3034 53,515 +0.00(+1.07%)
Jul 05, 2018 0.3066 0.3500 0.2900 0.3002 54,094 -0.03(-9.03%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.11%)
Jul 02, 2018 0.3500 0.3700 0.3110 0.3110 23,813 -0.04(-11.14%)
Jun 29, 2018 0.3450 0.3600 0.2950 0.3500 57,004 +0.00(+1.39%)
Jun 28, 2018 0.3440 0.3500 0.3189 0.3452 103,872 -0.00(-1.34%)
Jun 27, 2018 0.3650 0.4160 0.3400 0.3499 109,871 -0.02(-5.41%)
Jun 26, 2018 0.4000 0.4000 0.3400 0.3699 91,913 -0.03(-7.53%)
Jun 25, 2018 0.3750 0.4160 0.3750 0.4000 65,265 +0.00(+0.03%)
Jun 22, 2018 0.3775 0.4160 0.3775 0.3999 43,652 +0.02(+5.24%)
Jun 21, 2018 0.5500 0.5500 0.3800 0.3800 130,299 -0.02(-4.06%)
Jun 20, 2018 0.4346 0.4346 0.3961 0.3961 52,407 -0.01(-3.39%)
Jun 19, 2018 0.3880 0.4100 0.3800 0.4100 65,773 +0.02(+4.62%)
Jun 18, 2018 0.3900 0.4150 0.3900 0.3919 39,635 -0.02(-4.37%)
Jun 15, 2018 0.4150 0.4099 0.4098 45,542 -0.00(-0.02%)
Jun 14, 2018 0.4000 0.4195 0.3879 0.4099 47,757 +0.02(+4.43%)
Jun 13, 2018 0.4135 0.4135 0.3925 0.3925 40,378 -0.02(-4.10%)
Jun 12, 2018 0.4081 0.4525 0.3906 0.4093 104,585 -0.03(-5.91%)
Jun 11, 2018 0.4420 0.4700 0.3755 0.4350 389,995 -0.02(-3.33%)
Jun 08, 2018 0.4360 0.6900 0.4300 0.4500 108,710 -0.00(-0.11%)
Jun 07, 2018 0.4343 0.4700 0.4150 0.4505 139,014 +0.02(+3.75%)
Jun 06, 2018 0.4070 0.5000 0.4070 0.4342 148,792 -0.00(-0.69%)
Jun 05, 2018 0.5343 0.5343 0.4100 0.4372 45,927 -0.00(-0.36%)
Jun 04, 2018 0.4774 0.5200 0.4300 0.4388 82,319 -0.03(-5.62%)
Jun 01, 2018 0.4700 0.5200 0.4500 0.4649 37,527 -0.00(-0.56%)
May 31, 2018 0.4742 0.5200 0.4430 0.4675 68,862 -0.04(-8.33%)
May 30, 2018 0.4665 0.5100 0.4630 0.5100 42,782 +0.05(+10.15%)
May 29, 2018 0.4750 0.4819 0.4500 0.4630 55,559 -0.01(-1.93%)
May 25, 2018 0.4721 0.4721 0.4721 0 -0.02(-3.65%)
May 24, 2018 0.4980 0.5200 0.4440 0.4900 30,480 -0.01(-2.00%)
May 23, 2018 0.5090 0.5200 0.4930 0.5000 24,975 -0.01(-1.96%)
May 22, 2018 0.5231 0.5300 0.5000 0.5100 170,921 -0.02(-4.32%)
May 21, 2018 0.5000 0.5900 0.4900 0.5330 120,436 +0.02(+3.15%)
May 18, 2018 0.5139 0.5495 0.4988 0.5167 74,466 -0.00(-0.63%)
May 17, 2018 0.5700 0.5700 0.5000 0.5200 27,971 -0.03(-5.45%)
May 16, 2018 0.5500 0.5800 0.5200 0.5500 100,717 -0.00(-0.72%)
May 15, 2018 0.5191 0.5600 0.4850 0.5540 376,943 +0.02(+4.65%)
May 14, 2018 0.5141 0.5800 0.5097 0.5294 72,231 +0.01(+2.18%)
May 11, 2018 0.5356 0.5356 0.4701 0.5181 58,613 +0.01(+1.61%)
May 10, 2018 0.4993 0.5378 0.4400 0.5099 104,666 +0.06(+13.29%)
May 09, 2018 0.4250 0.4800 0.4250 0.4501 40,656 +0.02(+4.67%)
May 08, 2018 0.4456 0.4898 0.4001 0.4300 51,551 -0.04(-8.49%)
May 07, 2018 0.4916 0.5400 0.4000 0.4699 214,966 -0.03(-5.96%)
May 04, 2018 0.5289 0.5325 0.4700 0.4997 86,260 -0.03(-5.72%)
May 03, 2018 0.5309 0.5567 0.5154 0.5300 74,998 -0.03(-4.80%)
May 02, 2018 0.5418 0.5999 0.5301 0.5567 24,207 +0.01(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.