Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0225 0 +0.00(+8.70%)
Oct 26, 2023 0.0207 0 +0.00(+3.50%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 2,305 +0.00(+0.00%)
Oct 24, 2023 0.0207 0.0207 0.0200 0.0200 2,266 -0.01(-25.65%)
Oct 20, 2023 0.0269 16 +0.01(+34.50%)
Oct 18, 2023 0.0200 33 -0.00(-11.50%)
Oct 16, 2023 0.0226 0 -0.00(-16.30%)
Oct 06, 2023 0.0270 100 +0.01(+87.50%)
Sep 28, 2023 0.0144 0 -0.01(-50.34%)
Sep 26, 2023 0.0290 0 -0.00(-6.45%)
Sep 25, 2023 0.0310 0.0310 0.0310 0.0310 200 +0.01(+29.17%)
Sep 21, 2023 0.0240 0 -0.00(-2.04%)
Sep 20, 2023 0.0223 0.0245 0.0223 0.0245 1,712 +0.01(+44.12%)
Sep 19, 2023 0.0198 0.0198 0.0170 0.0170 2,332 +0.00(+18.06%)
Sep 15, 2023 0.0144 45 -0.01(-34.84%)
Sep 11, 2023 0.0221 16 -0.00(-2.64%)
Sep 08, 2023 0.0187 0.0227 0.0187 0.0227 3,542 -0.00(-7.72%)
Sep 05, 2023 0.0246 36 +0.01(+28.80%)
Sep 01, 2023 0.0191 0.0191 0.0191 0.0191 133 +0.00(+20.89%)
Aug 30, 2023 0.0158 0 -0.00(-16.84%)
Aug 29, 2023 0.0188 0.0192 0.0188 0.0190 11,141 -0.00(-0.52%)
Aug 23, 2023 0.0191 41 -0.00(-2.05%)
Aug 21, 2023 0.0195 0 +0.00(+2.63%)
Aug 18, 2023 0.0190 0.0190 0.0190 0.0190 3,333 -0.00(-3.06%)
Aug 17, 2023 0.0196 0.0196 0.0196 0.0196 133 -0.00(-8.84%)
Aug 15, 2023 0.0215 0 -0.00(-6.52%)
Aug 14, 2023 0.0212 0.0230 0.0188 0.0230 19,149 +0.01(+59.72%)
Aug 11, 2023 0.0144 0.0144 0.0144 0.0144 263 -0.01(-37.66%)
Aug 09, 2023 0.0231 10 +0.01(+39.16%)
Aug 08, 2023 0.0166 0.0166 0.0166 0.0166 1,333 -0.01(-27.51%)
Aug 04, 2023 0.0229 0 +0.00(+21.81%)
Aug 02, 2023 0.0188 0 -0.00(-16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.