Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0300 -0.0069 (-18.70%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0305 0.0305 0.0305 0.0305 276 -0.02(-43.52%)
Apr 27, 2023 0.0540 0.0540 0.0540 0.0540 1,033 +0.00(+0.00%)
Apr 26, 2023 0.0305 0.0540 0.0305 0.0540 16,317 +0.02(+78.81%)
Apr 24, 2023 0.0302 0 -0.01(-15.64%)
Apr 20, 2023 0.0358 0 +0.00(+0.00%)
Apr 19, 2023 0.0358 0.0358 0.0358 0.0358 220 +0.00(+0.00%)
Apr 17, 2023 0.0358 0 +0.00(+0.00%)
Apr 12, 2023 0.0358 0 +0.00(+0.00%)
Apr 10, 2023 0.0358 106 +0.00(+0.00%)
Apr 04, 2023 0.0358 0 -0.01(-13.73%)
Mar 28, 2023 0.0415 17 +0.00(+10.67%)
Mar 23, 2023 0.0375 91 +0.00(+0.00%)
Mar 21, 2023 0.0375 0 +0.00(+0.00%)
Mar 17, 2023 0.0375 0 -0.00(-3.10%)
Mar 14, 2023 0.0387 0 -0.00(-2.03%)
Mar 13, 2023 0.0375 0.0395 0.0375 0.0395 999 -0.00(-4.36%)
Mar 10, 2023 0.0375 0.0413 0.0375 0.0413 1,749 +0.00(+10.13%)
Mar 09, 2023 0.0375 0.0375 0.0375 0.0375 3,500 +0.00(+4.75%)
Mar 08, 2023 0.0358 0.0358 0.0358 0.0358 166 -0.00(-11.17%)
Mar 07, 2023 0.0403 0.0403 0.0403 0.0403 191 -0.00(-6.06%)
Mar 03, 2023 0.0429 0 +0.00(+8.33%)
Mar 02, 2023 0.0393 0.0396 0.0393 0.0396 1,416 +0.00(+10.61%)
Mar 01, 2023 0.0358 0.0358 0.0358 0.0358 165 -0.01(-12.47%)
Feb 28, 2023 0.0409 0.0409 0.0409 0.0409 833 +0.00(+5.14%)
Feb 27, 2023 0.0370 0.0389 0.0370 0.0389 4,434 +0.00(+8.66%)
Feb 23, 2023 0.0358 0 +0.00(+0.00%)
Feb 21, 2023 0.0358 16 -0.00(-2.98%)
Feb 16, 2023 0.0369 33 -0.02(-33.51%)
Feb 14, 2023 0.0555 143 +0.01(+12.80%)
Feb 09, 2023 0.0492 166 -0.00(-1.01%)
Feb 07, 2023 0.0497 0 +0.01(+18.33%)
Feb 06, 2023 0.0420 0.0420 0.0420 0.0420 313 -0.01(-14.63%)
Feb 03, 2023 0.0475 0.0518 0.0475 0.0492 25,532 -0.00(-3.53%)
Feb 02, 2023 0.0557 0.0630 0.0510 0.0510 12,218 -0.01(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.