Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0007 0.0007 0.0005 0.0007 2,889,779 +0.00(+16.67%)
May 28, 2009 0.0008 0.0008 0.0006 0.0006 2,500,000 -0.00(-33.33%)
May 27, 2009 0.0006 0.0010 0.0006 0.0009 3,620,000 +0.00(+50.00%)
May 26, 2009 0.0005 0.0006 0.0005 0.0006 1,700,000 +0.00(+0.00%)
May 22, 2009 0.0007 0.0007 0.0006 0.0006 5,276,000 -0.00(-14.29%)
May 21, 2009 0.0006 0.0007 0.0006 0.0007 1,998,101 +0.00(+16.67%)
May 20, 2009 0.0009 0.0009 0.0006 0.0006 7,161,000 -0.00(-33.33%)
May 19, 2009 0.0010 0.0010 0.0008 0.0009 11,781,000 -0.00(-10.00%)
May 18, 2009 0.0019 0.0019 0.0007 0.0010 21,371,404 -0.00(-58.33%)
May 17, 2009 0.0019 0.0024 0.0014 0.0024 13,262,000 +0.00(+26.32%)
May 15, 2009 0.0019 0.0032 0.0014 0.0019 57,677,568 +0.00(+58.33%)
May 14, 2009 0.0003 0.0014 0.0003 0.0012 26,015,300 +0.00(+300.00%)
May 13, 2009 0.0002 0.0003 0.0002 0.0003 3,200,000 +0.00(+0.00%)
May 12, 2009 0.0003 0.0003 0.0002 0.0003 2,300,000 +0.00(+0.00%)
May 11, 2009 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+0.00%)
May 08, 2009 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
May 07, 2009 0.0003 0.0004 0.0002 0.0004 3,045,000 +0.00(+33.33%)
May 06, 2009 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
May 05, 2009 0.0003 0.0003 0.0002 0.0003 3,117,825 -0.00(-25.00%)
May 04, 2009 0.0004 0.0004 0.0004 0.0004 7,608,347 +0.00(+33.33%)
May 01, 2009 0.0003 0.0004 0.0003 0.0003 2,920,000 +0.00(+0.00%)
Apr 30, 2009 0.0003 0.0004 0.0002 0.0003 6,043,333 +0.00(+0.00%)
Apr 29, 2009 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Apr 28, 2009 0.0004 0.0004 0.0003 0.0003 7,680,000 -0.00(-25.00%)
Apr 27, 2009 0.0004 0.0004 0.0004 0.0004 785,000 -0.00(-20.00%)
Apr 24, 2009 0.0005 0.0005 0.0004 0.0005 1,290,000 +0.00(+25.00%)
Apr 23, 2009 0.0004 0.0004 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Apr 22, 2009 0.0003 0.0005 0.0003 0.0005 3,567,409 +0.00(+25.00%)
Apr 21, 2009 0.0004 0.0005 0.0004 0.0004 4,972,196 -0.00(-20.00%)
Apr 20, 2009 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 17, 2009 0.0005 0.0005 0.0004 0.0005 840,000 +0.00(+0.00%)
Apr 16, 2009 0.0004 0.0005 0.0004 0.0005 6,680,130 +0.00(+25.00%)
Apr 15, 2009 0.0004 0.0004 0.0004 0.0004 2,282,000 +0.00(+0.00%)
Apr 13, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 09, 2009 0.0003 0.0003 0.0003 0.0003 1,895,000 +0.00(+0.00%)
Apr 08, 2009 0.0004 0.0004 0.0003 0.0003 2,180,000 +0.00(+0.00%)
Apr 07, 2009 0.0004 0.0004 0.0003 0.0003 1,545,000 -0.00(-25.00%)
Apr 06, 2009 0.0004 0.0004 0.0003 0.0004 16,097,501 +0.00(+0.00%)
Apr 03, 2009 0.0005 0.0005 0.0003 0.0004 16,047,625 +0.00(+0.00%)
Apr 02, 2009 0.0003 0.0004 0.0003 0.0004 14,954,999 +0.00(+33.33%)
Apr 01, 2009 0.0004 0.0004 0.0003 0.0003 5,239,500 -0.00(-25.00%)
Mar 31, 2009 0.0004 0.0004 0.0003 0.0004 15,208,501 +0.00(+0.00%)
Mar 30, 2009 0.0004 0.0004 0.0004 0.0004 7,764,999 +0.00(+33.33%)
Mar 26, 2009 0.0003 0.0004 0.0003 0.0003 3,270,236 -0.00(-40.00%)
Mar 25, 2009 0.0003 0.0005 0.0003 0.0005 3,710,000 +0.00(+25.00%)
Mar 24, 2009 0.0004 0.0004 0.0003 0.0004 5,889,000 +0.00(+0.00%)
Mar 23, 2009 0.0003 0.0004 0.0003 0.0004 10,681,000 -0.00(-20.00%)
Mar 20, 2009 0.0005 0.0005 0.0005 0.0005 775,000 +0.00(+25.00%)
Mar 19, 2009 0.0005 0.0005 0.0004 0.0004 2,573,000 -0.00(-20.00%)
Mar 18, 2009 0.0005 0.0005 0.0004 0.0005 2,217,000 +0.00(+0.00%)
Mar 17, 2009 0.0006 0.0006 0.0005 0.0005 2,373,000 +0.00(+0.00%)
Mar 16, 2009 0.0005 0.0005 0.0005 0.0005 3,095,528 +0.00(+0.00%)
Mar 13, 2009 0.0005 0.0005 0.0004 0.0005 4,249,300 +0.00(+25.00%)
Mar 12, 2009 0.0005 0.0005 0.0004 0.0004 2,045,000 -0.00(-20.00%)
Mar 11, 2009 0.0007 0.0007 0.0004 0.0005 1,447,074 +0.00(+0.00%)
Mar 10, 2009 0.0004 0.0005 0.0004 0.0005 400,000 +0.00(+0.00%)
Mar 09, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2009 0.0005 0.0009 0.0005 0.0005 10,129,000 -0.00(-16.67%)
Mar 05, 2009 0.0007 0.0007 0.0006 0.0006 3,511,766 +0.00(+20.00%)
Mar 04, 2009 0.0007 0.0007 0.0005 0.0005 5,017,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.