Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
May 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2011 0.0001 0.0001 0.0001 0.0001 12,333,333 +0.00(+0.00%)
Apr 29, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Apr 12, 2011 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 17,050,000 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 4,624,282 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 15,986,655 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0.0001 70,465,368 -0.00(-50.00%)
Mar 28, 2011 0.0002 0.0002 0.0001 0.0002 25,148,996 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0002 0.0001 0.0002 58,275,416 +0.00(+0.00%)
Mar 24, 2011 0.0002 0.0002 0.0001 0.0002 7,085,000 +0.00(+0.00%)
Mar 23, 2011 0.0002 0.0002 0.0001 0.0002 7,315,768 +0.00(+0.00%)
Mar 22, 2011 0.0001 0.0002 0.0001 0.0002 73,800,000 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0002 0.0001 0.0002 85,309,000 +0.00(+100.00%)
Mar 18, 2011 0.0001 0.0001 0.0001 0.0001 6,546,666 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 10,611,935 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 15, 2011 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 20,799,996 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 325,134,976 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.