Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0002 39,726,064 -0.00(-33.33%)
May 25, 2016 0.0002 0.0003 0.0002 0.0003 1,675,333 +0.00(+0.00%)
May 24, 2016 0.0002 0.0003 0.0002 0.0003 19,387,850 +0.00(+0.00%)
May 23, 2016 0.0002 0.0003 0.0002 0.0003 33,000 +0.00(+0.00%)
May 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2016 0.0003 0.0003 0.0002 0.0003 1,528,000 +0.00(+0.00%)
May 17, 2016 0.0002 0.0003 0.0002 0.0003 110,100 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0002 0.0003 3,510,000 +0.00(+50.00%)
May 13, 2016 0.0003 0.0003 0.0002 0.0002 20,366,954 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 13,385,578 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 09, 2016 0.0002 0.0003 0.0002 0.0003 10,548,008 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0003 0.0003 136,900 +0.00(+0.00%)
May 05, 2016 0.0002 0.0003 0.0002 0.0003 5,520,000 +0.00(+0.00%)
May 04, 2016 0.0003 0.0003 0.0003 0.0003 9,999 +0.00(+50.00%)
May 03, 2016 0.0003 0.0003 0.0002 0.0002 279,650 -0.00(-33.33%)
May 02, 2016 0.0003 0.0003 0.0002 0.0003 332,000 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0003 0.0001 0.0003 31,875,000 +0.00(+50.00%)
Apr 28, 2016 0.0003 0.0003 0.0001 0.0002 141,179,248 -0.00(-33.33%)
Apr 27, 2016 0.0004 0.0004 0.0002 0.0003 36,627,332 -0.00(-25.00%)
Apr 26, 2016 0.0003 0.0004 0.0002 0.0004 41,617,408 +0.00(+33.33%)
Apr 25, 2016 0.0003 0.0004 0.0003 0.0003 10,120,603 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0003 0.0003 21,369,900 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0003 13,655,807 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0002 0.0003 17,686,056 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0002 0.0003 7,671,000 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0003 0.0003 0.0003 23,800,632 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0004 0.0002 0.0003 41,161,388 +0.00(+0.00%)
Apr 14, 2016 0.0004 0.0004 0.0002 0.0003 50,469,852 -0.00(-25.00%)
Apr 13, 2016 0.0002 0.0004 0.0002 0.0004 183,298,096 +0.00(+100.00%)
Apr 12, 2016 0.0001 0.0002 0.0001 0.0002 75,606,800 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 7,978,158 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 23, 2016 0.0000 0.0001 0.0000 0.0000 1,000,000 -0.00(-99.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 13,005,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.