Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0658 +0.0158 (+31.60%)
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0530 0.0530 0.0500 0.0500 58,200 -0.00(-5.66%)
Jul 30, 2025 0.0658 0.0789 0.0520 0.0530 310,928 -0.00(-3.64%)
Jul 29, 2025 0.0607 0.0607 0.0550 0.0550 600 -0.02(-23.40%)
Jul 28, 2025 0.0725 0.0750 0.0600 0.0718 73,100 +0.01(+17.70%)
Jul 24, 2025 0.0610 0 -0.03(-32.00%)
Jul 23, 2025 0.0624 0.0897 0.0624 0.0897 2,150 +0.01(+8.33%)
Jul 22, 2025 0.0580 0.0828 0.0580 0.0828 3,880 +0.01(+13.11%)
Jul 21, 2025 0.0661 0.0732 0.0661 0.0732 7,900 +0.00(+0.00%)
Jul 18, 2025 0.0732 0.0732 0.0732 0.0732 7,900 -0.01(-11.27%)
Jul 17, 2025 0.0801 0.0845 0.0650 0.0825 93,260 -0.01(-8.33%)
Jul 15, 2025 0.0900 0 +0.00(+0.00%)
Jul 14, 2025 0.0790 0.0991 0.0751 0.0900 23,900 -0.01(-8.63%)
Jul 11, 2025 0.0787 0.0985 0.0580 0.0985 77,747 +0.02(+25.16%)
Jul 10, 2025 0.0497 0.0787 0.0497 0.0787 71,445 +0.02(+43.88%)
Jul 09, 2025 0.0369 0.0547 0.0364 0.0547 128,862 +0.02(+40.98%)
Jul 08, 2025 0.0399 0.0405 0.0388 0.0388 291,700 -0.00(-9.77%)
Jul 07, 2025 0.0430 0.0430 0.0430 0.0430 20,000 -0.00(-8.51%)
Jul 03, 2025 0.0407 0.0470 0.0407 0.0470 10,700 +0.00(+0.00%)
Jul 02, 2025 0.0510 0.0580 0.0466 0.0470 68,655 -0.01(-15.01%)
Jul 01, 2025 0.0488 0.0553 0.0488 0.0553 57,200 -0.00(-2.30%)
Jun 30, 2025 0.0500 0.0787 0.0500 0.0566 107,251 -0.00(-5.67%)
Jun 27, 2025 0.0540 0.0600 0.0500 0.0600 37,185 +0.00(+7.14%)
Jun 24, 2025 0.0560 0 +0.00(+1.82%)
Jun 20, 2025 0.0550 0 -0.01(-17.29%)
Jun 16, 2025 0.0665 1 -0.01(-9.03%)
Jun 13, 2025 0.0658 0.0731 0.0600 0.0731 86,000 -0.00(-3.69%)
Jun 11, 2025 0.0759 22 -0.00(-0.65%)
Jun 10, 2025 0.0726 0.0764 0.0673 0.0764 6,190 +0.01(+8.52%)
Jun 09, 2025 0.0701 0.0704 0.0701 0.0704 14,550 -0.00(-0.98%)
Jun 06, 2025 0.0788 0.0788 0.0711 0.0711 73,200 -0.01(-16.74%)
Jun 04, 2025 0.0788 0.0869 0.0788 0.0854 3,300 +0.00(+4.02%)
Jun 03, 2025 0.0821 0.0821 0.0821 0.0821 17,619 -0.01(-8.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.