Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

5.000 -0.132 (-2.57%)
Streaming Delayed Price Updated: 10:42 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.001 5.001 5.000 5.000 6,000 -0.13(-2.57%)
Nov 21, 2024 5.115 5.132 5.115 5.132 5,167 +0.32(+6.58%)
Nov 20, 2024 4.815 4.815 4.815 4.815 1,030 +0.03(+0.52%)
Nov 19, 2024 4.790 4.790 4.770 4.790 8,698 +0.06(+1.27%)
Nov 14, 2024 4.730 20,027 +0.25(+5.46%)
Nov 13, 2024 4.450 4.485 4.410 4.485 4,396 -0.01(-0.33%)
Nov 12, 2024 4.560 4.570 4.500 4.500 17,214 -0.03(-0.62%)
Nov 11, 2024 4.510 4.528 4.510 4.528 2,598 -0.04(-0.85%)
Nov 08, 2024 4.560 4.567 4.516 4.567 9,948 -0.03(-0.72%)
Nov 07, 2024 4.600 4.600 4.600 4.600 18,495 -0.15(-3.25%)
Nov 06, 2024 4.754 4.754 4.754 4.754 60,808 -0.03(-0.64%)
Nov 04, 2024 4.785 13,857 -0.00(-0.02%)
Nov 01, 2024 4.786 4.786 4.786 4.786 1,248 -0.03(-0.71%)
Oct 31, 2024 4.820 4.820 4.820 4.820 8,040 +0.04(+0.84%)
Oct 25, 2024 4.780 10,903 +0.13(+2.73%)
Oct 24, 2024 4.640 4.653 4.640 4.653 11,872 +0.13(+2.94%)
Oct 23, 2024 4.520 4.520 4.520 4.520 11,389 -0.04(-0.88%)
Oct 22, 2024 4.580 4.630 4.560 4.560 3,129 -0.01(-0.22%)
Oct 21, 2024 4.570 4.570 4.570 4.570 583 +0.07(+1.56%)
Oct 18, 2024 4.504 4.520 4.500 4.500 14,211 -0.07(-1.53%)
Oct 17, 2024 4.631 4.631 4.570 4.570 11,877 -0.05(-1.08%)
Oct 16, 2024 4.620 4.620 4.620 4.620 50,510 -0.07(-1.49%)
Oct 15, 2024 4.634 4.690 4.630 4.690 137,375 -0.28(-5.63%)
Oct 14, 2024 4.976 4.980 4.970 4.970 15,600 +0.10(+2.05%)
Oct 11, 2024 4.870 4.870 4.870 4.870 4,397 -0.09(-1.81%)
Oct 10, 2024 4.890 4.960 4.890 4.960 10,779 +0.18(+3.77%)
Oct 09, 2024 4.760 4.780 4.760 4.780 38,021 -0.12(-2.42%)
Oct 07, 2024 4.899 6,021 +0.53(+12.09%)
Oct 04, 2024 4.370 4.370 4.370 4.370 5,961 -0.44(-9.15%)
Oct 03, 2024 4.735 4.810 4.725 4.810 16,907 +0.09(+1.91%)
Oct 02, 2024 4.720 4.720 4.720 4.720 15,577 +0.00(+0.00%)
Oct 01, 2024 4.699 4.720 4.699 4.720 6,043 +0.12(+2.61%)
Sep 30, 2024 4.570 4.600 4.570 4.600 22,119 +0.05(+1.10%)
Sep 27, 2024 4.550 4.550 4.530 4.550 15,734 +0.01(+0.17%)
Sep 26, 2024 4.556 4.557 4.530 4.543 51,386 -0.09(-2.04%)
Sep 25, 2024 4.630 4.637 4.630 4.637 31,806 -0.13(-2.79%)
Sep 24, 2024 4.750 4.770 4.750 4.770 12,022 +0.07(+1.41%)
Sep 19, 2024 4.704 29,284 +0.13(+2.92%)
Sep 18, 2024 4.570 4.600 4.540 4.570 74,800 +0.20(+4.58%)
Sep 16, 2024 4.370 29,139 -0.03(-0.68%)
Sep 13, 2024 4.470 4.470 4.400 4.400 39,688 +0.06(+1.38%)
Sep 12, 2024 4.340 4.340 4.340 4.340 31,648 -0.01(-0.23%)
Sep 11, 2024 4.240 4.350 4.225 4.350 43,161 -0.05(-1.17%)
Sep 09, 2024 4.401 126,291 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.