Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0993 0.1019 0.0993 0.1019 10,200 +0.01(+6.15%)
Feb 12, 2025 0.0960 0 -0.00(-4.00%)
Feb 11, 2025 0.0960 0.1015 0.0960 0.1000 50,535 -0.00(-0.70%)
Feb 10, 2025 0.1028 0.1048 0.1007 0.1007 15,000 -0.01(-4.91%)
Feb 06, 2025 0.1059 0 -0.00(-2.84%)
Feb 05, 2025 0.1050 0.1090 0.1050 0.1090 20,000 +0.00(+4.01%)
Feb 04, 2025 0.1105 0.1190 0.1048 0.1048 54,000 -0.00(-1.78%)
Feb 03, 2025 0.1067 0.1067 0.1067 0.1067 100 -0.01(-4.73%)
Jan 31, 2025 0.1079 0.1120 0.1079 0.1120 11,791 +0.01(+5.46%)
Jan 30, 2025 0.1134 0.1134 0.1062 0.1062 101,000 -0.01(-5.52%)
Jan 28, 2025 0.1124 0 -0.00(-1.32%)
Jan 27, 2025 0.1188 0.1188 0.1139 0.1139 8,000 -0.01(-4.21%)
Jan 24, 2025 0.1189 0.1189 0.1188 0.1189 27,100 -0.01(-5.26%)
Jan 22, 2025 0.1255 0 -0.00(-0.55%)
Jan 21, 2025 0.1228 0.1273 0.1228 0.1262 30,000 +0.01(+4.73%)
Jan 17, 2025 0.1205 0.1260 0.1205 0.1205 10,289 -0.01(-6.52%)
Jan 16, 2025 0.1280 0.1300 0.1280 0.1289 27,000 -0.01(-4.80%)
Jan 15, 2025 0.1340 0.1354 0.1340 0.1354 10,006 +0.01(+3.99%)
Jan 14, 2025 0.1252 0.1325 0.1252 0.1302 26,705 +0.01(+4.75%)
Jan 13, 2025 0.1267 0.1304 0.1243 0.1243 11,078 +0.00(+0.24%)
Jan 10, 2025 0.1240 0.1240 0.1240 0.1240 2,000 -0.02(-11.43%)
Jan 07, 2025 0.1400 25 +0.02(+17.65%)
Jan 06, 2025 0.1200 0.1200 0.1190 0.1190 25,000 -0.00(-2.22%)
Jan 03, 2025 0.1217 0.1217 0.1217 0.1217 10,055 +0.00(+3.93%)
Jan 02, 2025 0.1250 0.1250 0.1171 0.1171 8,033 +0.00(+1.39%)
Dec 31, 2024 0.1155 0 -0.00(-3.75%)
Dec 30, 2024 0.1220 0.1220 0.1200 0.1200 41,000 -0.00(-1.64%)
Dec 23, 2024 0.1220 30 -0.01(-3.94%)
Dec 20, 2024 0.1270 0.1270 0.1229 0.1270 16,300 -0.00(-2.31%)
Dec 19, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Dec 18, 2024 0.1199 0.1200 0.1199 0.1200 10,000 -0.00(-1.32%)
Dec 17, 2024 0.1300 0.1300 0.1216 0.1216 10,111 -0.00(-2.95%)
Dec 16, 2024 0.1300 0.1300 0.1225 0.1253 17,750 -0.00(-1.34%)
Dec 13, 2024 0.1330 0.1337 0.1247 0.1270 16,000 -0.00(-3.13%)
Dec 12, 2024 0.1311 0.1311 0.1311 0.1311 297 -0.00(-0.68%)
Dec 11, 2024 0.1388 0.1388 0.1295 0.1320 21,199 -0.01(-4.97%)
Dec 10, 2024 0.1265 0.1389 0.1265 0.1389 85,100 +0.00(+3.50%)
Dec 06, 2024 0.1342 21 +0.00(+1.21%)
Dec 05, 2024 0.1326 0.1326 0.1326 0.1326 500 -0.00(-1.78%)
Dec 04, 2024 0.1270 0.1375 0.1270 0.1350 121,100 -0.00(-1.82%)
Dec 03, 2024 0.1470 0.1470 0.1375 0.1375 35,350 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.