Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 0.0228 0.0228 0.0228 0 +0.00(+14.00%)
Dec 23, 2019 0.0220 0.0220 0.0200 0.0200 133,500 -0.01(-27.54%)
Dec 13, 2019 0.0276 0.0276 0.0276 0 +0.00(+9.52%)
Dec 10, 2019 0.0252 0.0252 0.0252 0 +0.01(+26.00%)
Dec 09, 2019 0.0276 0.0276 0.0200 0.0200 7,500 -0.01(-20.95%)
Dec 04, 2019 0.0253 0.0253 0.0253 0 -0.00(-15.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Nov 19, 2019 0.0300 0.0341 0.0276 0.0340 79,600 +0.00(+13.33%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-9.09%)
Nov 05, 2019 0.0330 0.0330 0.0330 0 +0.01(+32.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 2,400 -0.01(-32.07%)
Oct 17, 2019 0.0368 0.0368 0.0368 0 +0.00(+8.24%)
Oct 15, 2019 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Oct 03, 2019 0.0320 0.0320 0.0320 0 -0.01(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.