Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0211 +0.0011 (+5.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0410 0.0410 0.0410 0 -0.00(-4.65%)
Dec 29, 2021 0.0430 0.0430 0.0430 0 -0.00(-3.59%)
Dec 28, 2021 0.0431 0.0446 0.0404 0.0446 24,000 +0.01(+21.86%)
Dec 27, 2021 0.0397 0.0452 0.0366 0.0366 31,869 +0.01(+21.59%)
Dec 21, 2021 0.0301 0.0301 0.0301 0 -0.01(-14.73%)
Dec 20, 2021 0.0353 0.0353 0.0353 0.0353 75,000 -0.00(-8.31%)
Dec 17, 2021 0.0385 0.0385 0.0385 0.0385 4,000 +0.00(+0.00%)
Dec 16, 2021 0.0343 0.0385 0.0343 0.0385 72,700 +0.01(+28.33%)
Dec 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2021 0.0385 0.0385 0.0300 0.0300 100,300 -0.01(-22.08%)
Dec 03, 2021 0.0385 0.0385 0.0385 0.0385 2,000 +0.00(+13.24%)
Nov 30, 2021 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-22.08%)
Nov 24, 2021 0.0385 0.0385 0.0385 0 -0.00(-0.26%)
Nov 23, 2021 0.0386 0.0386 0.0386 0.0386 10,000 +0.01(+26.97%)
Nov 22, 2021 0.0304 0.0304 0.0304 0.0304 9,500 -0.00(-7.88%)
Nov 18, 2021 0.0330 0.0330 0.0330 7 -0.01(-14.06%)
Nov 16, 2021 0.0384 0.0384 0.0384 0 +0.00(+9.71%)
Nov 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Nov 09, 2021 0.0310 0.0310 0.0310 0.0310 500 -0.01(-15.07%)
Nov 02, 2021 0.0365 0.0365 0.0365 0 +0.00(+4.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0 -0.00(-1.69%)
Oct 26, 2021 0.0356 0.0356 0.0356 0 -0.01(-17.21%)
Oct 25, 2021 0.0430 0.0430 0.0430 0.0430 1,000 -0.00(-1.38%)
Oct 19, 2021 0.0436 0.0436 0.0436 0 +0.00(+6.08%)
Oct 15, 2021 0.0411 0.0411 0.0411 27 +0.01(+14.48%)
Oct 14, 2021 0.0359 0.0359 0.0359 0.0359 5,000 -0.00(-10.25%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+12.68%)
Oct 07, 2021 0.0424 0.0424 0.0355 0.0355 74,000 -0.01(-15.48%)
Oct 06, 2021 0.0381 0.0420 0.0381 0.0420 1,000 -0.00(-4.98%)
Oct 04, 2021 0.0442 0.0442 0.0442 22 +0.01(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.