Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0269	0.0269	0.0269	0	-0.01(-20.88%)
Apr 28, 2020	0.0340	0.0340	0.0340	0.0340	114,891	+0.00(+0.00%)
Apr 27, 2020	0.0340	0.0360	0.0340	0.0340	384,500	+0.00(+4.62%)
Apr 24, 2020	0.0325	0.0325	0.0325	0.0325	10,300	+0.01(+42.54%)
Mar 30, 2020		0.0228	0.0228	0.0228	0	-0.00(-8.80%)
Mar 25, 2020		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Mar 24, 2020	0.0230	0.0230	0.0230	0.0230	122,000	+0.00(+15.00%)
Mar 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2020		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Mar 12, 2020	0.0231	0.0240	0.0230	0.0240	82,000	-0.00(-14.29%)
Mar 11, 2020	0.0280	0.0280	0.0280	0.0280	30,000	-0.00(-6.67%)
Feb 27, 2020		0.0300	0.0300	0.0300	0	-0.01(-17.58%)
Feb 24, 2020		0.0364	0.0364	0.0364	0	+0.00(+0.00%)
Feb 21, 2020	0.0364	0.0364	0.0364	0.0364	30,000	-0.00(-1.62%)
Feb 20, 2020	0.0370	0.0370	0.0370	0.0370	2,000	+0.00(+2.78%)
Feb 19, 2020	0.0380	0.0390	0.0360	0.0360	29,000	+0.00(+10.09%)
Feb 12, 2020		0.0327	0.0327	0.0327	0	-0.00(-6.84%)
Feb 11, 2020	0.0351	0.0351	0.0351	0.0351	500	+0.01(+25.36%)
Feb 06, 2020		0.0280	0.0280	0.0280	0	+0.00(+16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.