Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0211 +0.0011 (+5.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0394 0.0394 0.0394 0 -0.01(-25.66%)
Mar 31, 2015 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Mar 18, 2015 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Mar 16, 2015 0.0530 0.0530 0.0530 0 +0.02(+40.96%)
Mar 06, 2015 0.0376 0.0376 0.0376 0 +0.02(+80.77%)
Dec 23, 2014 0.0208 0.0208 0.0208 0 -0.01(-26.50%)
Oct 30, 2014 0.0283 0.0283 0.0283 0 -0.03(-52.03%)
Aug 12, 2014 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 06, 2014 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
Jul 23, 2014 0.0580 0.0580 0.0580 0 -0.01(-14.71%)
Jun 13, 2014 0.0680 0.0680 0.0680 0 +0.02(+36.00%)
May 19, 2014 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.