Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0513	0.0513	0.0513	0	+0.00(+4.69%)
Apr 22, 2016		0.0490	0.0490	0.0490	0	+0.00(+2.08%)
Apr 21, 2016	0.0480	0.0480	0.0480	0.0480	27,500	+0.01(+15.94%)
Apr 19, 2016		0.0414	0.0414	0.0414	0	+0.00(+0.73%)
Apr 12, 2016		0.0411	0.0411	0.0411	0	+0.00(+6.75%)
Apr 01, 2016		0.0385	0.0385	0.0385	0	+0.00(+4.05%)
Mar 31, 2016	0.0370	0.0370	0.0370	0.0370	39,800	+0.01(+32.14%)
Mar 14, 2016		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 08, 2016		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Feb 26, 2016		0.0280	0.0280	0.0280	0	+0.01(+40.00%)
Feb 18, 2016		0.0200	0.0200	0.0200	0	-0.01(-41.18%)
Dec 28, 2015		0.0340	0.0340	0.0340	0	-0.01(-21.11%)
Sep 23, 2015		0.0431	0.0431	0.0431	0	-0.00(-1.37%)
Sep 03, 2015		0.0437	0.0437	0.0437	0	-0.01(-11.72%)
Aug 07, 2015		0.0495	0.0495	0.0495	0	+0.01(+22.52%)
Aug 04, 2015		0.0404	0.0404	0.0404	0	-0.03(-45.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.