Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0.0631 0.0590 0.0631 25,000 +0.00(+5.17%)
Jun 29, 2023 0.0600 0.0670 0.0600 0.0600 11,100 +0.00(+0.00%)
Jun 28, 2023 0.0689 0.0689 0.0600 0.0600 51,175 -0.01(-13.67%)
Jun 27, 2023 0.0740 0.0740 0.0645 0.0695 82,233 -0.00(-0.71%)
Jun 26, 2023 0.0700 0.0733 0.0543 0.0700 82,400 +0.02(+52.17%)
Jun 23, 2023 0.0500 0.0540 0.0460 0.0460 302,479 -0.00(-5.15%)
Jun 22, 2023 0.0498 0.0498 0.0460 0.0485 399,600 -0.00(-3.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+4.17%)
Jun 20, 2023 0.0512 0.0579 0.0480 0.0480 113,510 -0.01(-15.79%)
Jun 16, 2023 0.0570 0.0570 0.0550 0.0570 3,275 +0.00(+2.52%)
Jun 15, 2023 0.0550 0.0563 0.0529 0.0556 7,323 -0.02(-25.87%)
May 08, 2023 0.0590 0.0755 0.0590 0.0750 30,840 +0.01(+15.38%)
May 05, 2023 0.0755 0.0770 0.0650 0.0650 44,369 -0.01(-7.14%)
May 04, 2023 0.0653 0.0725 0.0653 0.0700 77,195 +0.00(+3.24%)
May 03, 2023 0.0680 0.0690 0.0665 0.0678 20,290 -0.00(-1.74%)
May 02, 2023 0.0654 0.0690 0.0650 0.0690 63,624 -0.00(-2.40%)
May 01, 2023 0.0700 0.0720 0.0641 0.0707 35,610 +0.00(+1.43%)
Apr 28, 2023 0.0720 0.0720 0.0697 0.0697 24,392 -0.00(-0.14%)
Apr 27, 2023 0.0730 0.0730 0.0698 0.0698 8,920 +0.00(+1.01%)
Apr 26, 2023 0.0748 0.0748 0.0690 0.0691 59,500 -0.00(-2.68%)
Apr 25, 2023 0.0710 0.0710 0.0710 0.0710 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0730 0.0730 0.0710 0.0710 14,583 -0.00(-0.14%)
Apr 21, 2023 0.0764 0.0764 0.0711 0.0711 33,500 -0.01(-7.18%)
Apr 20, 2023 0.0800 0.0800 0.0700 0.0766 35,850 -0.00(-2.79%)
Apr 19, 2023 0.0700 0.0800 0.0672 0.0788 90,339 +0.01(+15.20%)
Apr 18, 2023 0.0720 0.0720 0.0684 0.0684 16,300 -0.00(-5.66%)
Apr 17, 2023 0.0725 0.0770 0.0710 0.0725 108,247 -0.00(-4.73%)
Apr 14, 2023 0.0820 0.0820 0.0761 0.0761 15,699 -0.00(-4.88%)
Apr 13, 2023 0.0820 0.0820 0.0800 0.0800 56,804 +0.00(+2.70%)
Apr 12, 2023 0.0840 0.0840 0.0744 0.0779 164,482 -0.01(-7.26%)
Apr 11, 2023 0.0756 0.0900 0.0756 0.0840 196,442 +0.01(+11.11%)
Apr 10, 2023 0.0840 0.0840 0.0653 0.0756 172,020 -0.01(-8.81%)
Apr 06, 2023 0.0750 0.0840 0.0742 0.0829 571,335 +0.01(+18.43%)
Apr 05, 2023 0.0840 0.0843 0.0700 0.0700 398,392 -0.01(-14.22%)
Apr 04, 2023 0.0750 0.0840 0.0690 0.0816 322,396 +0.01(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.