Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0210 +0.0010 (+5.00%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		0.5680	0.5680	0.5680	0	+0.08(+15.45%)
Nov 23, 2011		0.4920	0.4920	0.4920	0	+0.02(+5.13%)
Nov 21, 2011		0.4680	0.4680	0.4680	0	-0.01(-1.22%)
Nov 16, 2011	0.4738	0.4738	0.4738	0.4738	0	-0.04(-7.46%)
Nov 07, 2011		0.5120	0.5120	0.5120	0	-0.02(-3.03%)
Nov 01, 2011		0.5280	0.5280	0.5280	0	-0.01(-2.22%)
Oct 28, 2011		0.5400	0.5400	0.5400	0	-0.01(-1.64%)
Oct 26, 2011		0.5490	0.5490	0.5490	0	+0.09(+20.39%)
Oct 20, 2011		0.4560	0.4560	0.4560	0	-0.05(-9.70%)
Oct 12, 2011	0.5050	0.5050	0.5050	0.5050	0	-0.02(-3.44%)
Sep 28, 2011		0.5230	0.5230	0.5230	0	-0.01(-2.43%)
Sep 27, 2011	0.5360	0.5360	0.5360	0.5360	690	-0.01(-2.55%)
Sep 20, 2011		0.5500	0.5500	0.5500	0	+0.08(+15.79%)
Sep 12, 2011		0.4750	0.4750	0.4750	0	-0.02(-4.35%)
Sep 09, 2011	0.4966	0.4966	0.4966	0.4966	5,000	-0.00(-0.68%)
Sep 02, 2011	0.5000	0.5000	0.5000	0.5000	0	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.