Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0210 +0.0010 (+5.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Sep 28, 2021 0.0350 0.0423 0.0350 0.0350 62,000 -0.01(-16.67%)
Sep 27, 2021 0.0450 0.0450 0.0420 0.0420 30,005 -0.00(-4.33%)
Sep 24, 2021 0.0437 0.0443 0.0437 0.0439 45,000 +0.01(+16.45%)
Sep 23, 2021 0.0422 0.0422 0.0377 0.0377 2,100 -0.01(-18.22%)
Sep 22, 2021 0.0490 0.0490 0.0412 0.0461 31,700 +0.00(+8.98%)
Sep 21, 2021 0.0375 0.0423 0.0375 0.0423 32,065 +0.01(+14.32%)
Sep 20, 2021 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+9.14%)
Sep 17, 2021 0.0339 0.0339 0.0339 0.0339 2,000 -0.00(-0.29%)
Sep 13, 2021 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Sep 10, 2021 0.0299 0.0299 0.0290 0.0290 15,110 +0.00(+6.62%)
Aug 30, 2021 0.0272 0.0272 0.0272 32 +0.00(+16.74%)
Aug 27, 2021 0.0268 0.0268 0.0233 0.0233 11,550 -0.01(-20.21%)
Aug 26, 2021 0.0292 0.0292 0.0292 0.0292 882 -0.00(-12.84%)
Aug 20, 2021 0.0335 0.0335 0.0335 0 +0.01(+48.89%)
Aug 19, 2021 0.0225 0.0225 0.0225 0.0225 10,001 -0.01(-34.21%)
Aug 18, 2021 0.0342 0.0343 0.0342 0.0342 53,939 +0.01(+26.20%)
Aug 17, 2021 0.0310 0.0310 0.0271 0.0271 294,000 -0.01(-26.76%)
Aug 16, 2021 0.0370 0.0370 0.0370 0.0370 10,048 +0.00(+8.82%)
Aug 13, 2021 0.0320 0.0340 0.0320 0.0340 300,000 +0.00(+0.00%)
Aug 12, 2021 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-6.59%)
Aug 11, 2021 0.0355 0.0364 0.0327 0.0364 10,800 +0.00(+1.11%)
Aug 10, 2021 0.0360 0.0360 0.0360 0.0360 200,000 -0.00(-10.00%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-6.10%)
Aug 05, 2021 0.0426 0.0426 0.0426 0 +0.01(+21.37%)
Aug 03, 2021 0.0351 0.0351 0.0351 0 -0.01(-18.37%)
Aug 02, 2021 0.0441 0.0441 0.0361 0.0430 45,501 +0.00(+0.23%)
Jul 29, 2021 0.0429 0.0429 0.0429 0 +0.00(+1.90%)
Jul 28, 2021 0.0421 0.0421 0.0421 0.0421 1,000 +0.01(+21.68%)
Jul 20, 2021 0.0346 0.0346 0.0346 0 -0.01(-18.40%)
Jul 14, 2021 0.0424 0.0424 0.0424 0 +0.00(+6.00%)
Jul 13, 2021 0.0399 0.0400 0.0380 0.0400 60,030 +0.00(+0.25%)
Jul 09, 2021 0.0399 0.0399 0.0399 30 -0.00(-0.25%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.