Indicators

Lanxess Ag (OP: LNXSF )

32.60 +1.60 (+5.16%)

Streaming Delayed Price Updated: 2:11 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	32.60	32.60	31.48	32.60	258	+1.60(+5.16%)
Feb 13, 2025	31.00	32.69	31.00	31.00	1,600	+2.00(+6.90%)
Feb 11, 2025				29.00	4	-0.70(-2.37%)
Feb 07, 2025				29.70	0	+1.20(+4.23%)
Feb 06, 2025	28.00	28.50	28.00	28.50	385	+0.65(+2.32%)
Jan 31, 2025				27.85	0	+4.20(+17.78%)
Jan 14, 2025				23.65	0	+0.29(+1.22%)
Jan 13, 2025	23.36	23.36	23.36	23.36	1,512	-0.61(-2.53%)
Jan 10, 2025	23.97	23.97	23.97	23.97	700	-0.46(-1.87%)
Dec 31, 2024				24.43	0	+0.53(+2.20%)
Dec 30, 2024	23.90	23.90	23.90	23.90	500	-0.27(-1.12%)
Dec 27, 2024	24.17	24.17	24.17	24.17	230	-0.00(-0.02%)
Dec 24, 2024				24.18	51	-0.04(-0.19%)
Dec 20, 2024				24.22	0	-0.40(-1.63%)
Dec 19, 2024	24.62	24.62	24.62	24.62	250	-2.38(-8.81%)
Dec 12, 2024				27.00	0	+0.58(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.