Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.305 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				2.305	4	+0.03(+1.10%)
Feb 18, 2025	2.280	2.280	2.180	2.280	2,300	+0.12(+5.56%)
Feb 11, 2025				2.160	0	+0.00(+0.00%)
Feb 03, 2025				2.160	0	-0.10(-4.42%)
Jan 24, 2025				2.260	0	+0.06(+2.90%)
Jan 22, 2025				2.196	0	+0.03(+1.61%)
Jan 21, 2025	2.162	2.162	2.162	2.162	200	-0.01(-0.39%)
Jan 17, 2025	2.202	2.202	2.170	2.170	3,100	-0.20(-8.44%)
Jan 15, 2025				2.370	7	+0.00(+0.00%)
Jan 14, 2025	2.370	2.370	2.370	2.370	1,500	+0.03(+1.28%)
Jan 10, 2025				2.340	0	+0.23(+10.90%)
Dec 24, 2024				2.110	0	+0.05(+2.43%)
Dec 20, 2024				2.060	0	-0.22(-9.65%)
Dec 18, 2024				2.280	0	+0.00(+0.22%)
Dec 16, 2024				2.275	0	+0.03(+1.56%)
Dec 13, 2024	2.240	2.240	2.240	2.240	500	-0.09(-3.86%)
Dec 06, 2024				2.330	0	+0.03(+1.30%)
Dec 05, 2024	2.300	2.300	2.300	2.300	2,230	+0.15(+6.95%)
Dec 03, 2024				2.151	0	+0.09(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.