Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.1661 -0.0006 (-0.36%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1630 0.1664 0.1600 0.1661 141,884 -0.00(-0.36%)
Feb 13, 2025 0.1643 0.1670 0.1600 0.1667 129,250 +0.00(+2.40%)
Feb 12, 2025 0.1600 0.1642 0.1594 0.1628 208,194 -0.00(-1.15%)
Feb 11, 2025 0.1711 0.1711 0.1595 0.1647 112,594 -0.00(-1.96%)
Feb 10, 2025 0.1540 0.1726 0.1540 0.1680 454,797 +0.01(+8.81%)
Feb 07, 2025 0.1571 0.1590 0.1480 0.1544 261,811 +0.00(+0.32%)
Feb 06, 2025 0.1700 0.1700 0.1539 0.1539 253,038 -0.00(-2.59%)
Feb 05, 2025 0.1666 0.1700 0.1548 0.1580 321,076 -0.00(-1.25%)
Feb 04, 2025 0.1562 0.1630 0.1545 0.1600 179,264 +0.00(+2.30%)
Feb 03, 2025 0.1555 0.1670 0.1518 0.1564 361,147 +0.00(+0.58%)
Jan 31, 2025 0.1480 0.1588 0.1436 0.1555 775,015 +0.01(+6.43%)
Jan 30, 2025 0.1464 0.1501 0.1414 0.1461 260,360 +0.01(+4.73%)
Jan 29, 2025 0.1400 0.1464 0.1395 0.1395 258,821 +0.00(+0.36%)
Jan 28, 2025 0.1400 0.1400 0.1346 0.1390 123,019 +0.00(+1.46%)
Jan 27, 2025 0.1332 0.1400 0.1332 0.1370 129,175 -0.00(-0.15%)
Jan 24, 2025 0.1417 0.1455 0.1361 0.1372 148,110 -0.00(-1.51%)
Jan 23, 2025 0.1441 0.1441 0.1376 0.1393 71,573 -0.00(-2.66%)
Jan 22, 2025 0.1400 0.1431 0.1386 0.1431 171,705 +0.01(+7.59%)
Jan 21, 2025 0.1540 0.1540 0.1226 0.1330 181,810 +0.00(+2.31%)
Jan 17, 2025 0.1259 0.1400 0.1259 0.1300 219,662 +0.00(+2.52%)
Jan 16, 2025 0.1282 0.1321 0.1226 0.1268 259,646 -0.01(-6.56%)
Jan 15, 2025 0.1324 0.1380 0.1324 0.1357 148,164 +0.00(+2.49%)
Jan 14, 2025 0.1323 0.1350 0.1316 0.1324 104,320 +0.00(+1.07%)
Jan 13, 2025 0.1320 0.1343 0.1310 0.1310 280,979 -0.00(-0.53%)
Jan 10, 2025 0.1320 0.1352 0.1317 0.1317 26,593 -0.00(-0.23%)
Jan 08, 2025 0.1350 0.1380 0.1287 0.1320 214,148 -0.00(-0.68%)
Jan 07, 2025 0.1400 0.1424 0.1300 0.1329 218,168 -0.00(-3.42%)
Jan 06, 2025 0.1358 0.1397 0.1321 0.1376 44,202 +0.00(+3.61%)
Jan 03, 2025 0.1325 0.1351 0.1306 0.1328 151,865 +0.00(+0.38%)
Jan 02, 2025 0.1322 0.1400 0.1288 0.1323 205,996 +0.00(+2.56%)
Dec 31, 2024 0.1290 0 -0.00(-1.53%)
Dec 30, 2024 0.1372 0.1372 0.1286 0.1310 523,756 -0.00(-1.58%)
Dec 27, 2024 0.1295 0.1331 0.1295 0.1331 54,315 +0.00(+2.78%)
Dec 26, 2024 0.1225 0.1325 0.1225 0.1295 33,468 -0.00(-0.08%)
Dec 24, 2024 0.1311 0.1325 0.1295 0.1296 42,900 -0.00(-0.31%)
Dec 23, 2024 0.1301 0.1334 0.1270 0.1300 19,230 +0.00(+1.64%)
Dec 20, 2024 0.1240 0.1310 0.1208 0.1279 491,808 +0.00(+3.23%)
Dec 19, 2024 0.1250 0.1277 0.1236 0.1239 339,219 -0.01(-4.69%)
Dec 18, 2024 0.1300 0.1358 0.1286 0.1300 54,072 -0.00(-2.48%)
Dec 17, 2024 0.1350 0.1380 0.1286 0.1333 236,600 +0.00(+0.30%)
Dec 16, 2024 0.1300 0.1378 0.1300 0.1329 144,094 +0.00(+0.99%)
Dec 13, 2024 0.1334 0.1350 0.1300 0.1316 215,279 -0.00(-1.35%)
Dec 12, 2024 0.1350 0.1368 0.1327 0.1334 238,613 -0.00(-2.63%)
Dec 11, 2024 0.1420 0.1475 0.1350 0.1370 682,487 -0.00(-2.14%)
Dec 10, 2024 0.1400 0.1450 0.1400 0.1400 160,020 -0.00(-2.17%)
Dec 09, 2024 0.1450 0.1475 0.1400 0.1431 324,680 -0.00(-0.76%)
Dec 06, 2024 0.1453 0.1481 0.1406 0.1442 245,261 +0.00(+3.00%)
Dec 05, 2024 0.1440 0.1501 0.1400 0.1400 534,341 -0.00(-3.38%)
Dec 04, 2024 0.1520 0.1520 0.1449 0.1449 185,843 -0.00(-2.75%)
Dec 03, 2024 0.1580 0.1600 0.1486 0.1490 220,325 -0.01(-6.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.