Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP:NCXS)

59.00 -1.00 (-1.67%)
Streaming Delayed Price Updated: 10:40 AM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 60.50 60.50 58.50 60.00 3,568 +0.99(+1.68%)
Sep 25, 2025 60.00 62.50 59.01 59.01 960 -1.99(-3.26%)
Sep 24, 2025 64.00 64.00 56.00 61.00 9,317 -3.50(-5.43%)
Sep 11, 2025 64.50 0 -1.00(-1.53%)
Aug 29, 2025 65.50 0 +0.50(+0.77%)
Aug 28, 2025 65.00 65.00 65.00 65.00 1,402 +0.00(+0.00%)
Aug 26, 2025 65.00 0 +0.00(+0.00%)
Aug 25, 2025 65.00 65.00 65.00 65.00 200 -0.90(-1.37%)
Aug 21, 2025 65.90 0 +4.90(+8.03%)
Aug 14, 2025 61.00 0 -1.00(-1.61%)
Aug 13, 2025 60.00 62.00 60.00 62.00 1,761 -0.45(-0.72%)
Aug 12, 2025 60.00 62.45 60.00 62.45 960 +2.45(+4.08%)
Aug 01, 2025 60.00 0 +0.00(+0.00%)
Jul 31, 2025 60.00 60.00 60.00 60.00 200 +1.27(+2.17%)
Jul 30, 2025 58.50 58.73 58.50 58.73 1,400 -1.27(-2.12%)
Jul 28, 2025 60.00 0 +0.00(+0.00%)
Jul 16, 2025 60.00 0 +1.50(+2.56%)
Jul 09, 2025 58.50 0 -1.50(-2.50%)
Jul 07, 2025 60.00 0 +1.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.