Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1500 +0.0099 (+7.07%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.676 3.690 3.480 3.567 9,517 -0.08(-2.09%)
Jan 30, 2018 3.369 3.694 3.335 3.644 24,763 +0.25(+7.29%)
Jan 29, 2018 3.650 3.697 3.350 3.396 17,946 -0.27(-7.29%)
Jan 26, 2018 3.515 3.806 3.515 3.663 20,018 -0.04(-0.99%)
Jan 25, 2018 3.824 3.830 3.690 3.700 12,751 -0.12(-3.12%)
Jan 24, 2018 3.841 3.861 3.736 3.819 13,746 +0.07(+1.94%)
Jan 23, 2018 3.930 3.930 3.724 3.747 28,740 -0.11(-2.78%)
Jan 22, 2018 3.968 4.110 3.786 3.854 35,991 -0.11(-2.68%)
Jan 19, 2018 3.988 4.000 3.792 3.960 26,801 -0.04(-1.00%)
Jan 18, 2018 3.817 4.222 3.817 4.000 66,648 +0.16(+4.17%)
Jan 17, 2018 3.632 3.840 3.594 3.840 36,785 +0.24(+6.65%)
Jan 16, 2018 3.589 3.679 3.488 3.601 28,131 +0.05(+1.53%)
Jan 12, 2018 3.546 3.546 3.546 0 +0.10(+2.76%)
Jan 11, 2018 3.112 3.610 2.997 3.451 69,464 +0.34(+10.83%)
Jan 10, 2018 3.111 3.213 3.082 3.114 41,076 -0.06(-2.03%)
Jan 09, 2018 3.013 3.310 3.013 3.178 41,049 -0.12(-3.55%)
Jan 08, 2018 3.469 3.480 3.259 3.295 96,305 -0.18(-5.20%)
Jan 05, 2018 4.018 4.050 3.234 3.476 188,479 -0.54(-13.34%)
Jan 04, 2018 2.684 6.063 2.609 4.011 220,614 +1.53(+61.59%)
Jan 03, 2018 2.208 2.482 2.208 2.482 24,473 +0.26(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.