Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1401 -0.0042 (-2.91%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3554 0.3554 0.3022 0.3129 66,145 -0.04(-11.96%)
Oct 28, 2022 0.3600 0.3600 0.3470 0.3554 9,800 -0.01(-3.95%)
Oct 27, 2022 0.3713 0.3713 0.3653 0.3700 1,716 -0.00(-0.30%)
Oct 26, 2022 0.3711 0.3711 0.3711 0.3711 209 +0.00(+0.30%)
Oct 25, 2022 0.3693 0.4133 0.3680 0.3700 6,968 -0.04(-10.39%)
Oct 24, 2022 0.4108 0.4129 0.4108 0.4129 3,675 +0.05(+12.26%)
Oct 21, 2022 0.3800 0.4065 0.3678 0.3678 5,388 -0.01(-1.39%)
Oct 20, 2022 0.3730 0.3730 0.3730 0.3730 100 -0.07(-14.86%)
Oct 19, 2022 0.4640 0.4640 0.4381 0.4381 8,516 +0.01(+3.01%)
Oct 17, 2022 0.4253 10 +0.06(+15.89%)
Oct 14, 2022 0.3591 0.3670 0.3591 0.3670 2,000 -0.03(-8.36%)
Oct 13, 2022 0.4005 0.4005 0.4005 0.4005 1,520 +0.05(+14.53%)
Oct 07, 2022 0.3497 0 -0.00(-0.09%)
Oct 06, 2022 0.3170 0.3520 0.3170 0.3500 1,232 +0.01(+2.34%)
Oct 05, 2022 0.3420 0.3420 0.3420 0.3420 100 +0.00(+0.26%)
Oct 04, 2022 0.3460 0.3460 0.3270 0.3411 12,000 -0.01(-1.98%)
Oct 03, 2022 0.3572 0.3700 0.3400 0.3480 40,606 +0.01(+3.82%)
Sep 30, 2022 0.3400 0.3670 0.3352 0.3352 22,285 -0.03(-8.59%)
Sep 29, 2022 0.3900 0.3900 0.3667 0.3667 1,600 +0.03(+7.82%)
Sep 28, 2022 0.3581 0.3600 0.3184 0.3401 31,332 -0.02(-6.00%)
Sep 27, 2022 0.3770 0.3770 0.3500 0.3618 10,871 -0.00(-0.96%)
Sep 26, 2022 0.3879 0.3978 0.3200 0.3653 30,111 -0.01(-3.87%)
Sep 23, 2022 0.4200 0.4200 0.3800 0.3800 28,400 -0.01(-2.04%)
Sep 22, 2022 0.4050 0.4050 0.3800 0.3879 17,016 +0.00(+0.86%)
Sep 21, 2022 0.4000 0.4280 0.3846 0.3846 10,650 -0.01(-1.38%)
Sep 20, 2022 0.3900 0.3900 0.3900 0.3900 6,000 -0.01(-2.26%)
Sep 19, 2022 0.3879 0.3990 0.3867 0.3990 18,875 -0.00(-0.75%)
Sep 16, 2022 0.4010 0.4020 0.4000 0.4020 16,600 -0.01(-3.13%)
Sep 15, 2022 0.4451 0.4451 0.4031 0.4150 20,620 -0.06(-12.63%)
Sep 14, 2022 0.4426 0.4750 0.4410 0.4750 13,904 -0.00(-0.59%)
Sep 13, 2022 0.4778 0.4778 0.4778 0.4778 119 +0.02(+3.87%)
Sep 12, 2022 0.5057 0.5057 0.4498 0.4600 13,010 -0.00(-0.88%)
Sep 09, 2022 0.4639 0.4651 0.4472 0.4641 1,100 +0.02(+4.18%)
Sep 08, 2022 0.4713 0.4713 0.4452 0.4455 13,990 -0.00(-1.00%)
Sep 07, 2022 0.4900 0.4900 0.4500 0.4500 2,350 -0.02(-3.74%)
Sep 06, 2022 0.4675 0.4675 0.4675 0.4675 1,000 +0.00(+0.58%)
Sep 02, 2022 0.4648 0.4648 0.4648 0.4648 1,500 +0.01(+2.60%)
Sep 01, 2022 0.4736 0.4736 0.4530 0.4530 1,097 -0.00(-0.44%)
Aug 31, 2022 0.5000 0.5000 0.4550 0.4550 19,100 -0.04(-7.82%)
Aug 30, 2022 0.4700 0.5200 0.4300 0.4936 43,420 +0.00(+0.80%)
Aug 29, 2022 0.4966 0.5000 0.4620 0.4897 4,400 -0.00(-0.02%)
Aug 26, 2022 0.5199 0.5199 0.4700 0.4898 5,558 +0.01(+2.81%)
Aug 25, 2022 0.5072 0.5073 0.4764 0.4764 700 -0.03(-5.96%)
Aug 24, 2022 0.4729 0.5066 0.4652 0.5066 10,756 +0.02(+5.10%)
Aug 23, 2022 0.4997 0.4997 0.4820 0.4820 5,500 +0.00(+0.00%)
Aug 22, 2022 0.4820 0.4820 0.4820 0.4820 1,000 -0.02(-3.54%)
Aug 19, 2022 0.5000 0.5000 0.4900 0.4997 27,690 +0.00(+0.14%)
Aug 18, 2022 0.4630 0.5000 0.4630 0.4990 16,686 +0.01(+1.01%)
Aug 17, 2022 0.5300 0.5450 0.4940 0.4940 34,970 -0.03(-5.94%)
Aug 16, 2022 0.5542 0.5700 0.5252 0.5252 24,680 -0.02(-3.99%)
Aug 15, 2022 0.6670 0.6670 0.5470 0.5470 3,560 -0.15(-22.08%)
Aug 12, 2022 0.6000 0.7479 0.6000 0.7020 62,260 +0.09(+15.27%)
Aug 11, 2022 0.5700 0.6090 0.4979 0.6090 14,988 +0.04(+7.03%)
Aug 10, 2022 0.5000 0.6200 0.5000 0.5690 3,210 +0.09(+18.49%)
Aug 09, 2022 0.4611 0.4802 0.4611 0.4802 1,370 +0.02(+4.26%)
Aug 05, 2022 0.4606 0 -0.00(-0.17%)
Aug 04, 2022 0.4070 0.4614 0.4001 0.4614 62,234 +0.04(+10.78%)
Aug 03, 2022 0.4800 0.4800 0.4165 0.4165 38,310 -0.07(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.