Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1401 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4125 0.4125 0.4125 0.4125 1,000 +0.05(+13.95%)
Nov 29, 2022 0.3620 0.3620 0.3620 0.3620 2,280 -0.02(-5.61%)
Nov 28, 2022 0.4000 0.4000 0.3634 0.3835 12,254 +0.03(+9.01%)
Nov 23, 2022 0.3518 0 +0.01(+3.47%)
Nov 22, 2022 0.3484 0.3588 0.3400 0.3400 35,455 -0.00(-1.02%)
Nov 21, 2022 0.3400 0.3435 0.3350 0.3435 15,815 +0.02(+5.76%)
Nov 18, 2022 0.3248 0.3248 0.3248 0.3248 2,500 +0.01(+2.17%)
Nov 17, 2022 0.3200 0.3264 0.3160 0.3179 30,949 -0.02(-6.50%)
Nov 16, 2022 0.3400 0.3400 0.3400 0.3400 5,048 +0.00(+1.01%)
Nov 15, 2022 0.3511 0.3511 0.3342 0.3366 6,819 +0.02(+5.19%)
Nov 14, 2022 0.3400 0.3400 0.3200 0.3200 8,040 -0.02(-6.16%)
Nov 11, 2022 0.3410 0.3692 0.3410 0.3410 16,407 +0.03(+9.29%)
Nov 10, 2022 0.3504 0.3506 0.3120 0.3120 18,265 -0.03(-9.57%)
Nov 09, 2022 0.3321 0.3450 0.3262 0.3450 23,200 +0.03(+10.58%)
Nov 08, 2022 0.3255 0.3255 0.3120 0.3120 500 -0.03(-9.22%)
Nov 07, 2022 0.3437 0.3437 0.3437 0.3437 402 +0.02(+4.56%)
Nov 04, 2022 0.3320 0.3320 0.3287 0.3287 1,100 +0.01(+4.18%)
Nov 02, 2022 0.3155 28 +0.00(+0.99%)
Nov 01, 2022 0.3124 0.3200 0.3124 0.3124 2,310 -0.00(-0.16%)
Oct 31, 2022 0.3554 0.3554 0.3022 0.3129 66,145 -0.04(-11.96%)
Oct 28, 2022 0.3600 0.3600 0.3470 0.3554 9,800 -0.01(-3.95%)
Oct 27, 2022 0.3713 0.3713 0.3653 0.3700 1,716 -0.00(-0.30%)
Oct 26, 2022 0.3711 0.3711 0.3711 0.3711 209 +0.00(+0.30%)
Oct 25, 2022 0.3693 0.4133 0.3680 0.3700 6,968 -0.04(-10.39%)
Oct 24, 2022 0.4108 0.4129 0.4108 0.4129 3,675 +0.05(+12.26%)
Oct 21, 2022 0.3800 0.4065 0.3678 0.3678 5,388 -0.01(-1.39%)
Oct 20, 2022 0.3730 0.3730 0.3730 0.3730 100 -0.07(-14.86%)
Oct 19, 2022 0.4640 0.4640 0.4381 0.4381 8,516 +0.01(+3.01%)
Oct 17, 2022 0.4253 10 +0.06(+15.89%)
Oct 14, 2022 0.3591 0.3670 0.3591 0.3670 2,000 -0.03(-8.36%)
Oct 13, 2022 0.4005 0.4005 0.4005 0.4005 1,520 +0.05(+14.53%)
Oct 07, 2022 0.3497 0 -0.00(-0.09%)
Oct 06, 2022 0.3170 0.3520 0.3170 0.3500 1,232 +0.01(+2.34%)
Oct 05, 2022 0.3420 0.3420 0.3420 0.3420 100 +0.00(+0.26%)
Oct 04, 2022 0.3460 0.3460 0.3270 0.3411 12,000 -0.01(-1.98%)
Oct 03, 2022 0.3572 0.3700 0.3400 0.3480 40,606 +0.01(+3.82%)
Sep 30, 2022 0.3400 0.3670 0.3352 0.3352 22,285 -0.03(-8.59%)
Sep 29, 2022 0.3900 0.3900 0.3667 0.3667 1,600 +0.03(+7.82%)
Sep 28, 2022 0.3581 0.3600 0.3184 0.3401 31,332 -0.02(-6.00%)
Sep 27, 2022 0.3770 0.3770 0.3500 0.3618 10,871 -0.00(-0.96%)
Sep 26, 2022 0.3879 0.3978 0.3200 0.3653 30,111 -0.01(-3.87%)
Sep 23, 2022 0.4200 0.4200 0.3800 0.3800 28,400 -0.01(-2.04%)
Sep 22, 2022 0.4050 0.4050 0.3800 0.3879 17,016 +0.00(+0.86%)
Sep 21, 2022 0.4000 0.4280 0.3846 0.3846 10,650 -0.01(-1.38%)
Sep 20, 2022 0.3900 0.3900 0.3900 0.3900 6,000 -0.01(-2.26%)
Sep 19, 2022 0.3879 0.3990 0.3867 0.3990 18,875 -0.00(-0.75%)
Sep 16, 2022 0.4010 0.4020 0.4000 0.4020 16,600 -0.01(-3.13%)
Sep 15, 2022 0.4451 0.4451 0.4031 0.4150 20,620 -0.06(-12.63%)
Sep 14, 2022 0.4426 0.4750 0.4410 0.4750 13,904 -0.00(-0.59%)
Sep 13, 2022 0.4778 0.4778 0.4778 0.4778 119 +0.02(+3.87%)
Sep 12, 2022 0.5057 0.5057 0.4498 0.4600 13,010 -0.00(-0.88%)
Sep 09, 2022 0.4639 0.4651 0.4472 0.4641 1,100 +0.02(+4.18%)
Sep 08, 2022 0.4713 0.4713 0.4452 0.4455 13,990 -0.00(-1.00%)
Sep 07, 2022 0.4900 0.4900 0.4500 0.4500 2,350 -0.02(-3.74%)
Sep 06, 2022 0.4675 0.4675 0.4675 0.4675 1,000 +0.00(+0.58%)
Sep 02, 2022 0.4648 0.4648 0.4648 0.4648 1,500 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.