Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2063 +0.0063 (+3.15%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.920	2.070	1.920	1.961	4,500	+0.12(+6.42%)
Nov 29, 2018	1.820	1.950	1.800	1.843	7,306	+0.15(+8.98%)
Nov 28, 2018	1.650	1.800	1.650	1.691	8,901	+0.00(+0.06%)
Nov 27, 2018	1.762	1.801	1.680	1.690	6,250	-0.05(-3.04%)
Nov 26, 2018	1.660	1.811	1.660	1.743	1,140	-0.07(-3.70%)
Nov 23, 2018	1.810	1.810	1.800	1.810	800	+0.08(+4.80%)
Nov 20, 2018		1.727	1.727	1.727	0	-0.08(-4.58%)
Nov 19, 2018	1.740	1.816	1.660	1.810	2,080	-0.03(-1.63%)
Nov 16, 2018	1.746	1.840	1.740	1.840	3,800	+0.10(+5.75%)
Nov 15, 2018	1.735	1.740	1.735	1.740	510	+0.08(+4.54%)
Nov 14, 2018	1.848	1.848	1.650	1.665	4,005	-0.22(-11.46%)
Nov 13, 2018	1.674	1.883	1.670	1.880	4,100	+0.12(+6.82%)
Nov 12, 2018	1.756	1.807	1.756	1.760	1,025	+0.01(+0.67%)
Nov 09, 2018	1.748	1.748	1.748	1.748	300	+0.03(+1.69%)
Nov 08, 2018	1.845	1.845	1.719	1.719	707	-0.02(-1.31%)
Nov 07, 2018	1.792	1.836	1.742	1.742	3,659	-0.19(-9.74%)
Nov 06, 2018	1.930	1.930	1.930	1.930	2,600	-0.01(-0.52%)
Nov 05, 2018	1.900	1.947	1.889	1.940	3,010	+0.13(+7.11%)
Nov 02, 2018	1.869	1.925	1.750	1.811	17,300	+0.10(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.