Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.930 1.930 1.930 0 -0.08(-3.91%)
Dec 28, 2017 1.992 2.012 1.966 2.009 14,531 +0.04(+1.86%)
Dec 27, 2017 1.744 2.190 1.744 1.972 32,680 +0.24(+14.01%)
Dec 22, 2017 1.730 1.730 1.730 0 -0.01(-0.43%)
Dec 21, 2017 1.748 1.748 1.737 1.737 5,151 +0.04(+2.18%)
Dec 20, 2017 1.687 1.700 1.687 1.700 300 +0.01(+0.33%)
Dec 19, 2017 1.694 1.708 1.694 1.694 9,025 -0.05(-2.74%)
Dec 18, 2017 1.519 1.742 1.519 1.742 2,600 +0.22(+14.76%)
Dec 15, 2017 1.610 1.610 1.518 1.518 6,075 -0.01(-0.97%)
Dec 14, 2017 1.519 1.533 1.512 1.533 4,728 +0.00(+0.33%)
Dec 13, 2017 1.558 1.558 1.464 1.528 6,538 +0.03(+1.73%)
Dec 12, 2017 1.510 1.510 1.470 1.502 11,340 +0.02(+1.56%)
Dec 11, 2017 1.550 1.550 1.479 1.479 5,660 -0.09(-5.53%)
Dec 08, 2017 1.559 1.565 1.559 1.565 1,570 +0.05(+3.00%)
Dec 07, 2017 1.520 1.520 1.520 1.520 300 +0.01(+0.82%)
Dec 06, 2017 1.508 1.519 1.494 1.508 4,250 +0.08(+5.87%)
Dec 05, 2017 1.424 1.424 1.424 1.424 500 -0.03(-1.94%)
Dec 04, 2017 1.416 1.452 1.416 1.452 1,095 -0.05(-3.48%)
Dec 01, 2017 1.510 1.510 1.504 1.504 1,792 -0.01(-0.34%)
Nov 29, 2017 1.510 1.510 1.510 0 -0.01(-0.36%)
Nov 27, 2017 1.515 1.515 1.515 0 -0.01(-0.88%)
Nov 24, 2017 1.528 1.528 1.528 1.528 300 -0.01(-0.62%)
Nov 22, 2017 1.563 1.563 1.538 1.538 696 +0.10(+6.61%)
Nov 21, 2017 1.444 1.444 1.443 1.443 900 -0.00(-0.33%)
Nov 20, 2017 1.489 1.489 1.443 1.447 2,298 -0.04(-2.87%)
Nov 17, 2017 1.490 1.490 1.490 1.490 1,460 +0.00(+0.26%)
Nov 13, 2017 1.486 1.486 1.486 6,200 +0.09(+6.07%)
Nov 02, 2017 1.401 1.401 1.401 0 -0.09(-6.11%)
Nov 01, 2017 1.492 1.492 1.492 1.492 500 -0.01(-0.41%)
Oct 31, 2017 1.498 1.498 1.498 1.498 500 -0.03(-2.07%)
Oct 30, 2017 1.530 1.530 1.530 1.530 500 -0.07(-4.64%)
Oct 25, 2017 1.605 1.605 1.605 0 +0.11(+7.30%)
Oct 23, 2017 1.495 1.495 1.495 0 -0.08(-5.09%)
Oct 19, 2017 1.576 1.576 1.576 0 +0.02(+1.54%)
Oct 18, 2017 1.552 1.552 1.552 1.552 633 -0.04(-2.50%)
Oct 17, 2017 1.588 1.591 1.586 1.591 5,500 +0.01(+0.46%)
Oct 16, 2017 1.600 1.600 1.584 1.584 2,100 +0.00(+0.09%)
Oct 13, 2017 1.607 1.610 1.583 1.583 5,300 +0.02(+1.49%)
Oct 12, 2017 1.560 1.560 1.560 1.560 4,000 +0.04(+2.94%)
Oct 11, 2017 1.511 1.515 1.511 1.515 430 +0.01(+0.93%)
Oct 10, 2017 1.494 1.513 1.437 1.501 10,700 +0.01(+0.45%)
Oct 05, 2017 1.494 1.494 1.494 0 +0.06(+3.84%)
Oct 04, 2017 1.447 1.460 1.439 1.439 1,897 -0.02(-1.57%)
Oct 03, 2017 1.478 1.478 1.462 1.462 790 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.