Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2887 0.3180 0.2850 0.2950 38,740 -0.01(-1.67%)
Dec 29, 2022 0.3064 0.3064 0.3000 0.3000 20,650 -0.03(-9.09%)
Dec 28, 2022 0.3281 0.3300 0.3187 0.3300 2,600 +0.04(+13.95%)
Dec 27, 2022 0.2896 0.2896 0.2896 0.2896 900 -0.05(-14.50%)
Dec 23, 2022 0.2901 0.3387 0.2901 0.3387 31,500 +0.02(+7.01%)
Dec 22, 2022 0.2950 0.3220 0.2950 0.3165 11,700 +0.04(+12.63%)
Dec 21, 2022 0.2840 0.3158 0.2810 0.2810 28,662 -0.03(-9.35%)
Dec 20, 2022 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-2.67%)
Dec 19, 2022 0.3141 0.3185 0.3065 0.3185 30,000 -0.00(-0.47%)
Dec 16, 2022 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Dec 15, 2022 0.3112 0.3112 0.3100 0.3100 27,700 -0.02(-6.06%)
Dec 14, 2022 0.3300 0.3396 0.3300 0.3300 11,765 +0.01(+3.19%)
Dec 13, 2022 0.3198 0.3198 0.3198 0.3198 150 +0.00(+0.00%)
Dec 12, 2022 0.3246 0.3248 0.3198 0.3198 10,960 -0.00(-1.24%)
Dec 09, 2022 0.3700 0.3740 0.3238 0.3238 3,300 -0.03(-7.35%)
Dec 08, 2022 0.3495 0.3495 0.3495 0.3495 700 +0.03(+7.94%)
Dec 07, 2022 0.3615 0.3615 0.3162 0.3238 3,575 -0.04(-11.02%)
Dec 06, 2022 0.3398 0.3639 0.3112 0.3639 35,761 +0.02(+7.03%)
Dec 05, 2022 0.3302 0.3400 0.3192 0.3400 4,336 -0.00(-1.28%)
Dec 02, 2022 0.3692 0.3725 0.3421 0.3444 9,252 -0.03(-7.54%)
Dec 01, 2022 0.4048 0.4048 0.3725 0.3725 10,700 -0.04(-9.70%)
Nov 30, 2022 0.4125 0.4125 0.4125 0.4125 1,000 +0.05(+13.95%)
Nov 29, 2022 0.3620 0.3620 0.3620 0.3620 2,280 -0.02(-5.61%)
Nov 28, 2022 0.4000 0.4000 0.3634 0.3835 12,254 +0.03(+9.01%)
Nov 23, 2022 0.3518 0 +0.01(+3.47%)
Nov 22, 2022 0.3484 0.3588 0.3400 0.3400 35,455 -0.00(-1.02%)
Nov 21, 2022 0.3400 0.3435 0.3350 0.3435 15,815 +0.02(+5.76%)
Nov 18, 2022 0.3248 0.3248 0.3248 0.3248 2,500 +0.01(+2.17%)
Nov 17, 2022 0.3200 0.3264 0.3160 0.3179 30,949 -0.02(-6.50%)
Nov 16, 2022 0.3400 0.3400 0.3400 0.3400 5,048 +0.00(+1.01%)
Nov 15, 2022 0.3511 0.3511 0.3342 0.3366 6,819 +0.02(+5.19%)
Nov 14, 2022 0.3400 0.3400 0.3200 0.3200 8,040 -0.02(-6.16%)
Nov 11, 2022 0.3410 0.3692 0.3410 0.3410 16,407 +0.03(+9.29%)
Nov 10, 2022 0.3504 0.3506 0.3120 0.3120 18,265 -0.03(-9.57%)
Nov 09, 2022 0.3321 0.3450 0.3262 0.3450 23,200 +0.03(+10.58%)
Nov 08, 2022 0.3255 0.3255 0.3120 0.3120 500 -0.03(-9.22%)
Nov 07, 2022 0.3437 0.3437 0.3437 0.3437 402 +0.02(+4.56%)
Nov 04, 2022 0.3320 0.3320 0.3287 0.3287 1,100 +0.01(+4.18%)
Nov 02, 2022 0.3155 28 +0.00(+0.99%)
Nov 01, 2022 0.3124 0.3200 0.3124 0.3124 2,310 -0.00(-0.16%)
Oct 31, 2022 0.3554 0.3554 0.3022 0.3129 66,145 -0.04(-11.96%)
Oct 28, 2022 0.3600 0.3600 0.3470 0.3554 9,800 -0.01(-3.95%)
Oct 27, 2022 0.3713 0.3713 0.3653 0.3700 1,716 -0.00(-0.30%)
Oct 26, 2022 0.3711 0.3711 0.3711 0.3711 209 +0.00(+0.30%)
Oct 25, 2022 0.3693 0.4133 0.3680 0.3700 6,968 -0.04(-10.39%)
Oct 24, 2022 0.4108 0.4129 0.4108 0.4129 3,675 +0.05(+12.26%)
Oct 21, 2022 0.3800 0.4065 0.3678 0.3678 5,388 -0.01(-1.39%)
Oct 20, 2022 0.3730 0.3730 0.3730 0.3730 100 -0.07(-14.86%)
Oct 19, 2022 0.4640 0.4640 0.4381 0.4381 8,516 +0.01(+3.01%)
Oct 17, 2022 0.4253 10 +0.06(+15.89%)
Oct 14, 2022 0.3591 0.3670 0.3591 0.3670 2,000 -0.03(-8.36%)
Oct 13, 2022 0.4005 0.4005 0.4005 0.4005 1,520 +0.05(+14.53%)
Oct 07, 2022 0.3497 0 -0.00(-0.09%)
Oct 06, 2022 0.3170 0.3520 0.3170 0.3500 1,232 +0.01(+2.34%)
Oct 05, 2022 0.3420 0.3420 0.3420 0.3420 100 +0.00(+0.26%)
Oct 04, 2022 0.3460 0.3460 0.3270 0.3411 12,000 -0.01(-1.98%)
Oct 03, 2022 0.3572 0.3700 0.3400 0.3480 40,606 +0.01(+3.82%)
Sep 30, 2022 0.3400 0.3670 0.3352 0.3352 22,285 -0.03(-8.59%)
Sep 29, 2022 0.3900 0.3900 0.3667 0.3667 1,600 +0.03(+7.82%)
Sep 28, 2022 0.3581 0.3600 0.3184 0.3401 31,332 -0.02(-6.00%)
Sep 27, 2022 0.3770 0.3770 0.3500 0.3618 10,871 -0.00(-0.96%)
Sep 26, 2022 0.3879 0.3978 0.3200 0.3653 30,111 -0.01(-3.87%)
Sep 23, 2022 0.4200 0.4200 0.3800 0.3800 28,400 -0.01(-2.04%)
Sep 22, 2022 0.4050 0.4050 0.3800 0.3879 17,016 +0.00(+0.86%)
Sep 21, 2022 0.4000 0.4280 0.3846 0.3846 10,650 -0.01(-1.38%)
Sep 20, 2022 0.3900 0.3900 0.3900 0.3900 6,000 -0.01(-2.26%)
Sep 19, 2022 0.3879 0.3990 0.3867 0.3990 18,875 -0.00(-0.75%)
Sep 16, 2022 0.4010 0.4020 0.4000 0.4020 16,600 -0.01(-3.13%)
Sep 15, 2022 0.4451 0.4451 0.4031 0.4150 20,620 -0.06(-12.63%)
Sep 14, 2022 0.4426 0.4750 0.4410 0.4750 13,904 -0.00(-0.59%)
Sep 13, 2022 0.4778 0.4778 0.4778 0.4778 119 +0.02(+3.87%)
Sep 12, 2022 0.5057 0.5057 0.4498 0.4600 13,010 -0.00(-0.88%)
Sep 09, 2022 0.4639 0.4651 0.4472 0.4641 1,100 +0.02(+4.18%)
Sep 08, 2022 0.4713 0.4713 0.4452 0.4455 13,990 -0.00(-1.00%)
Sep 07, 2022 0.4900 0.4900 0.4500 0.4500 2,350 -0.02(-3.74%)
Sep 06, 2022 0.4675 0.4675 0.4675 0.4675 1,000 +0.00(+0.58%)
Sep 02, 2022 0.4648 0.4648 0.4648 0.4648 1,500 +0.01(+2.60%)
Sep 01, 2022 0.4736 0.4736 0.4530 0.4530 1,097 -0.00(-0.44%)
Aug 31, 2022 0.5000 0.5000 0.4550 0.4550 19,100 -0.04(-7.82%)
Aug 30, 2022 0.4700 0.5200 0.4300 0.4936 43,420 +0.00(+0.80%)
Aug 29, 2022 0.4966 0.5000 0.4620 0.4897 4,400 -0.00(-0.02%)
Aug 26, 2022 0.5199 0.5199 0.4700 0.4898 5,558 +0.01(+2.81%)
Aug 25, 2022 0.5072 0.5073 0.4764 0.4764 700 -0.03(-5.96%)
Aug 24, 2022 0.4729 0.5066 0.4652 0.5066 10,756 +0.02(+5.10%)
Aug 23, 2022 0.4997 0.4997 0.4820 0.4820 5,500 +0.00(+0.00%)
Aug 22, 2022 0.4820 0.4820 0.4820 0.4820 1,000 -0.02(-3.54%)
Aug 19, 2022 0.5000 0.5000 0.4900 0.4997 27,690 +0.00(+0.14%)
Aug 18, 2022 0.4630 0.5000 0.4630 0.4990 16,686 +0.01(+1.01%)
Aug 17, 2022 0.5300 0.5450 0.4940 0.4940 34,970 -0.03(-5.94%)
Aug 16, 2022 0.5542 0.5700 0.5252 0.5252 24,680 -0.02(-3.99%)
Aug 15, 2022 0.6670 0.6670 0.5470 0.5470 3,560 -0.15(-22.08%)
Aug 12, 2022 0.6000 0.7479 0.6000 0.7020 62,260 +0.09(+15.27%)
Aug 11, 2022 0.5700 0.6090 0.4979 0.6090 14,988 +0.04(+7.03%)
Aug 10, 2022 0.5000 0.6200 0.5000 0.5690 3,210 +0.09(+18.49%)
Aug 09, 2022 0.4611 0.4802 0.4611 0.4802 1,370 +0.02(+4.26%)
Aug 05, 2022 0.4606 0 -0.00(-0.17%)
Aug 04, 2022 0.4070 0.4614 0.4001 0.4614 62,234 +0.04(+10.78%)
Aug 03, 2022 0.4800 0.4800 0.4165 0.4165 38,310 -0.07(-14.00%)
Aug 02, 2022 0.4230 0.4853 0.4230 0.4843 1,281 +0.01(+1.11%)
Jul 29, 2022 0.4790 0 +0.02(+4.13%)
Jul 28, 2022 0.4666 0.4748 0.4600 0.4600 14,980 -0.00(-0.43%)
Jul 27, 2022 0.4600 0.4788 0.4600 0.4620 7,430 +0.00(+0.43%)
Jul 26, 2022 0.4900 0.4900 0.4600 0.4600 17,561 -0.06(-11.21%)
Jul 25, 2022 0.5100 0.5181 0.4800 0.5181 15,041 +0.01(+2.70%)
Jul 21, 2022 0.5045 13 -0.01(-2.61%)
Jul 19, 2022 0.5180 50 +0.02(+3.60%)
Jul 18, 2022 0.4900 0.5288 0.4890 0.5000 875 -0.01(-1.96%)
Jul 15, 2022 0.5000 0.5100 0.4917 0.5100 14,181 +0.02(+3.76%)
Jul 14, 2022 0.5433 0.5433 0.4915 0.4915 5,500 -0.05(-9.02%)
Jul 13, 2022 0.5402 0.5402 0.5402 0.5402 315 -0.03(-4.54%)
Jul 12, 2022 0.5399 0.5717 0.5399 0.5659 8,150 +0.01(+1.36%)
Jul 11, 2022 0.5270 0.5655 0.5270 0.5583 41,298 -0.02(-2.94%)
Jul 08, 2022 0.5752 0.5752 0.5475 0.5752 18,996 +0.01(+1.48%)
Jul 07, 2022 0.5343 0.5668 0.5343 0.5668 27,069 -0.01(-1.46%)
Jul 06, 2022 0.5673 0.5752 0.5607 0.5752 23,000 +0.02(+3.81%)
Jul 05, 2022 0.5488 0.6123 0.5100 0.5541 24,903 -0.11(-16.63%)
Jul 01, 2022 0.6841 0.6841 0.6646 0.6646 540 +0.01(+1.37%)
Jun 30, 2022 0.6334 0.6556 0.6323 0.6556 8,700 +0.00(+0.63%)
Jun 29, 2022 0.6687 0.6687 0.6514 0.6515 2,780 -0.09(-12.21%)
Jun 28, 2022 0.6827 0.7421 0.6490 0.7421 250,237 +0.13(+21.06%)
Jun 27, 2022 0.6200 0.6497 0.5851 0.6130 31,313 +0.01(+1.88%)
Jun 24, 2022 0.5992 0.6125 0.5987 0.6017 17,982 +0.01(+1.38%)
Jun 23, 2022 0.5879 0.6196 0.5879 0.5935 39,324 +0.03(+4.40%)
Jun 22, 2022 0.5410 0.5721 0.5321 0.5685 32,790 +0.02(+3.36%)
Jun 21, 2022 0.5330 0.5898 0.5200 0.5500 36,800 +0.00(+0.00%)
Jun 17, 2022 0.5500 0.5500 0.5400 0.5500 77,621 -0.01(-1.79%)
Jun 16, 2022 0.5331 0.5608 0.5330 0.5600 77,400 +0.02(+3.70%)
Jun 15, 2022 0.5352 0.5500 0.5330 0.5400 23,030 -0.01(-0.92%)
Jun 14, 2022 0.5451 0.5499 0.5330 0.5450 21,960 +0.01(+1.06%)
Jun 13, 2022 0.5459 0.5600 0.5393 0.5393 38,600 -0.01(-1.95%)
Jun 10, 2022 0.5337 0.5500 0.5337 0.5500 2,500 +0.00(+0.00%)
Jun 09, 2022 0.5820 0.5820 0.5222 0.5500 112,850 +0.00(+0.00%)
Jun 08, 2022 0.5400 0.5500 0.5150 0.5500 75,532 +0.02(+2.92%)
Jun 07, 2022 0.5500 0.5500 0.5344 0.5344 4,750 +0.00(+0.07%)
Jun 06, 2022 0.5500 0.5500 0.5219 0.5340 38,380 -0.03(-4.83%)
Jun 03, 2022 0.5568 0.5612 0.5300 0.5611 131,670 +0.01(+1.69%)
Jun 02, 2022 0.5588 0.5830 0.5349 0.5518 24,386 +0.02(+3.10%)
Jun 01, 2022 0.5000 0.5651 0.4600 0.5352 61,390 +0.04(+7.04%)
May 31, 2022 0.9190 0.9440 0.5000 0.5000 342,751 -0.05(-9.09%)
May 27, 2022 0.5460 0.5500 0.5393 0.5500 344,380 +0.03(+5.77%)
May 26, 2022 0.5283 0.5283 0.5166 0.5200 7,200 -0.01(-1.37%)
May 25, 2022 0.4999 0.5272 0.4999 0.5272 7,635 +0.03(+5.67%)
May 24, 2022 0.4989 0.4989 0.4989 0.4989 500 -0.03(-4.83%)
May 23, 2022 0.5820 0.5820 0.4693 0.5242 19,068 +0.00(+0.81%)
May 20, 2022 0.4802 0.5200 0.4802 0.5200 3,925 +0.01(+1.42%)
May 19, 2022 0.4898 0.5127 0.4898 0.5127 3,540 +0.03(+5.58%)
May 18, 2022 0.5088 0.5088 0.4856 0.4856 35,590 -0.01(-2.88%)
May 16, 2022 0.5000 0 -0.01(-1.96%)
May 13, 2022 0.5154 0.5191 0.5100 0.5100 17,000 +0.02(+5.09%)
May 12, 2022 0.4877 0.5047 0.4693 0.4853 25,040 -0.02(-3.61%)
May 11, 2022 0.5035 0.5035 0.5035 0.5035 200 +0.00(+0.62%)
May 10, 2022 0.5200 0.5200 0.4730 0.5004 30,639 -0.06(-10.64%)
May 09, 2022 0.5530 0.6100 0.5530 0.5600 25,366 -0.05(-7.70%)
May 06, 2022 0.5960 0.6165 0.5883 0.6067 39,115 +0.05(+8.96%)
May 05, 2022 0.5600 0.5676 0.5568 0.5568 15,514 -0.00(-0.57%)
May 04, 2022 0.5342 0.5610 0.5342 0.5600 16,942 +0.05(+10.58%)
May 03, 2022 0.5000 0.5400 0.5000 0.5064 33,090 +0.02(+4.41%)
May 02, 2022 0.4500 0.4854 0.4500 0.4850 3,888 +0.03(+7.02%)
Apr 29, 2022 0.4630 0.4700 0.4532 0.4532 5,940 -0.01(-1.44%)
Apr 28, 2022 0.4518 0.4625 0.4500 0.4598 7,000 +0.00(+0.00%)
Apr 27, 2022 0.4551 0.4619 0.4512 0.4598 4,748 +0.01(+1.91%)
Apr 26, 2022 0.4512 0.4621 0.4500 0.4512 17,190 +0.00(+0.00%)
Apr 25, 2022 0.4512 0.4600 0.4500 0.4512 12,900 -0.01(-2.97%)
Apr 22, 2022 0.4591 0.4800 0.4591 0.4650 8,600 +0.01(+1.09%)
Apr 21, 2022 0.4506 0.4674 0.4506 0.4600 12,368 +0.01(+1.95%)
Apr 20, 2022 0.4600 0.4697 0.4512 0.4512 2,440 -0.01(-1.96%)
Apr 19, 2022 0.4600 0.4703 0.4600 0.4602 4,225 -0.02(-3.92%)
Apr 18, 2022 0.4700 0.4790 0.4560 0.4790 30,645 +0.02(+3.99%)
Apr 14, 2022 0.4539 0.4606 0.4512 0.4606 13,010 +0.01(+1.75%)
Apr 13, 2022 0.4580 0.4580 0.4493 0.4527 34,100 -0.01(-1.99%)
Apr 12, 2022 0.4515 0.4628 0.4400 0.4619 23,559 +0.01(+2.90%)
Apr 11, 2022 0.4753 0.4753 0.4384 0.4489 8,676 -0.00(-0.36%)
Apr 08, 2022 0.4493 0.4600 0.4200 0.4505 13,087 +0.02(+3.56%)
Apr 07, 2022 0.4800 0.4800 0.4320 0.4350 24,160 -0.05(-9.64%)
Apr 06, 2022 0.4850 0.4900 0.4702 0.4814 18,125 +0.00(+0.29%)
Apr 05, 2022 0.5026 0.5055 0.4800 0.4800 58,101 -0.03(-5.85%)
Apr 04, 2022 0.5088 0.5217 0.5000 0.5098 14,040 -0.01(-1.85%)
Apr 01, 2022 0.5009 0.5194 0.5001 0.5194 17,333 -0.00(-0.08%)
Mar 31, 2022 0.5251 0.5255 0.5032 0.5198 40,433 -0.01(-2.64%)
Mar 30, 2022 0.5493 0.5600 0.5200 0.5339 54,500 +0.02(+4.40%)
Mar 29, 2022 0.5300 0.5350 0.5101 0.5114 8,600 -0.01(-1.29%)
Mar 28, 2022 0.5100 0.5181 0.5068 0.5181 17,500 +0.01(+1.59%)
Mar 25, 2022 0.5139 0.5320 0.5100 0.5100 54,350 +0.01(+2.00%)
Mar 24, 2022 0.5100 0.5100 0.4907 0.5000 38,905 +0.00(+0.00%)
Mar 23, 2022 0.5151 0.5180 0.5000 0.5000 34,600 -0.01(-0.99%)
Mar 22, 2022 0.5106 0.5213 0.5050 0.5050 34,411 +0.00(+0.00%)
Mar 21, 2022 0.5183 0.5183 0.4921 0.5050 55,437 +0.01(+1.00%)
Mar 18, 2022 0.4910 0.5179 0.4910 0.5000 112,888 -0.02(-3.85%)
Mar 17, 2022 0.5494 0.5500 0.5100 0.5200 63,965 +0.01(+2.71%)
Mar 16, 2022 0.5300 0.5300 0.5063 0.5063 25,071 -0.01(-2.63%)
Mar 15, 2022 0.5500 0.5500 0.5200 0.5200 23,860 -0.04(-7.09%)
Mar 14, 2022 0.5661 0.5708 0.5447 0.5597 22,740 -0.03(-5.41%)
Mar 11, 2022 0.5900 0.5917 0.5900 0.5917 1,100 +0.04(+7.58%)
Mar 10, 2022 0.5900 0.6219 0.5500 0.5500 11,400 -0.04(-6.34%)
Mar 09, 2022 0.6000 0.6204 0.5759 0.5872 54,889 +0.00(+0.22%)
Mar 08, 2022 0.5648 0.6151 0.5648 0.5859 35,460 +0.03(+5.57%)
Mar 07, 2022 0.5600 0.5774 0.5434 0.5550 54,855 -0.01(-0.95%)
Mar 04, 2022 0.5483 0.5631 0.5483 0.5603 27,196 -0.01(-2.10%)
Mar 03, 2022 0.5800 0.6055 0.5476 0.5723 9,690 +0.00(+0.37%)
Mar 02, 2022 0.6069 0.6069 0.5702 0.5702 4,640 -0.03(-4.97%)
Mar 01, 2022 0.5700 0.6050 0.5597 0.6000 13,874 +0.00(+0.50%)
Feb 28, 2022 0.6251 0.6251 0.5899 0.5970 15,804 -0.03(-5.04%)
Feb 25, 2022 0.6020 0.6287 0.6020 0.6287 7,952 +0.01(+1.09%)
Feb 24, 2022 0.6372 0.6786 0.6219 0.6219 11,450 -0.04(-6.50%)
Feb 23, 2022 0.6708 0.6895 0.6500 0.6651 13,351 +0.02(+2.32%)
Feb 22, 2022 0.6500 0.6893 0.6453 0.6500 7,810 -0.02(-2.91%)
Feb 18, 2022 0.6695 0 -0.03(-4.32%)
Feb 17, 2022 0.7100 0.7380 0.6639 0.6997 27,265 -0.00(-0.46%)
Feb 16, 2022 0.6897 0.7090 0.6897 0.7029 6,000 +0.02(+3.44%)
Feb 15, 2022 0.6851 0.7009 0.6782 0.6795 6,857 -0.01(-1.52%)
Feb 14, 2022 0.6939 0.7000 0.6650 0.6900 30,543 -0.02(-3.09%)
Feb 11, 2022 0.7094 0.7120 0.6700 0.7120 18,080 +0.02(+2.46%)
Feb 10, 2022 0.6896 0.7000 0.6876 0.6949 5,941 -0.01(-0.73%)
Feb 09, 2022 0.6900 0.7000 0.6783 0.7000 12,501 -0.00(-0.27%)
Feb 08, 2022 0.7089 0.7100 0.6797 0.7019 42,400 -0.01(-1.14%)
Feb 07, 2022 0.6565 0.7148 0.6402 0.7100 77,453 +0.07(+11.60%)
Feb 04, 2022 0.6335 0.6377 0.6335 0.6362 7,912 -0.02(-3.77%)
Feb 02, 2022 0.6869 0.6869 0.6611 0.6611 2,079 -0.02(-2.28%)
Feb 01, 2022 0.6907 0.6907 0.6765 0.6765 1,009 -0.01(-1.64%)
Jan 31, 2022 0.6831 0.7272 0.6670 0.6878 24,230 -0.00(-0.61%)
Jan 28, 2022 0.5996 0.6940 0.5400 0.6920 109,010 +0.07(+11.25%)
Jan 27, 2022 0.7000 0.7000 0.5999 0.6220 75,348 -0.08(-11.10%)
Jan 26, 2022 0.7750 0.8015 0.6692 0.6997 79,029 -0.14(-16.20%)
Jan 25, 2022 0.7957 0.8350 0.7957 0.8350 21,330 +0.01(+0.75%)
Jan 24, 2022 0.8300 0.8780 0.7906 0.8288 29,002 -0.00(-0.07%)
Jan 21, 2022 0.8700 0.8700 0.8294 0.8294 7,253 -0.04(-4.77%)
Jan 20, 2022 0.8800 0.8901 0.8709 0.8709 8,577 +0.01(+0.68%)
Jan 19, 2022 0.8800 0.8800 0.8491 0.8650 17,471 -0.03(-2.81%)
Jan 18, 2022 0.8800 0.9238 0.8800 0.8900 704 +0.00(+0.01%)
Jan 14, 2022 0.8899 0 -0.06(-6.17%)
Jan 13, 2022 0.9790 0.9790 0.9151 0.9484 14,172 +0.11(+12.90%)
Jan 12, 2022 0.8400 0.8609 0.8181 0.8400 26,000 +0.01(+1.20%)
Jan 11, 2022 0.8342 0.8342 0.8189 0.8300 588 +0.01(+0.62%)
Jan 10, 2022 0.8940 0.8940 0.8249 0.8249 2,652 -0.07(-7.31%)
Jan 07, 2022 0.8649 0.8918 0.8449 0.8900 10,233 +0.02(+2.50%)
Jan 06, 2022 0.9000 0.9200 0.8500 0.8683 19,750 -0.05(-5.62%)
Jan 05, 2022 0.9040 0.9430 0.8698 0.9200 16,020 +0.02(+2.10%)
Jan 04, 2022 0.9067 0.9260 0.8856 0.9011 2,565 -0.10(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.