Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1401 -0.0042 (-2.91%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6251 0.6251 0.5899 0.5970 15,804 -0.03(-5.04%)
Feb 25, 2022 0.6020 0.6287 0.6020 0.6287 7,952 +0.01(+1.09%)
Feb 24, 2022 0.6372 0.6786 0.6219 0.6219 11,450 -0.04(-6.50%)
Feb 23, 2022 0.6708 0.6895 0.6500 0.6651 13,351 +0.02(+2.32%)
Feb 22, 2022 0.6500 0.6893 0.6453 0.6500 7,810 -0.02(-2.91%)
Feb 18, 2022 0.6695 0 -0.03(-4.32%)
Feb 17, 2022 0.7100 0.7380 0.6639 0.6997 27,265 -0.00(-0.46%)
Feb 16, 2022 0.6897 0.7090 0.6897 0.7029 6,000 +0.02(+3.44%)
Feb 15, 2022 0.6851 0.7009 0.6782 0.6795 6,857 -0.01(-1.52%)
Feb 14, 2022 0.6939 0.7000 0.6650 0.6900 30,543 -0.02(-3.09%)
Feb 11, 2022 0.7094 0.7120 0.6700 0.7120 18,080 +0.02(+2.46%)
Feb 10, 2022 0.6896 0.7000 0.6876 0.6949 5,941 -0.01(-0.73%)
Feb 09, 2022 0.6900 0.7000 0.6783 0.7000 12,501 -0.00(-0.27%)
Feb 08, 2022 0.7089 0.7100 0.6797 0.7019 42,400 -0.01(-1.14%)
Feb 07, 2022 0.6565 0.7148 0.6402 0.7100 77,453 +0.07(+11.60%)
Feb 04, 2022 0.6335 0.6377 0.6335 0.6362 7,912 -0.02(-3.77%)
Feb 02, 2022 0.6869 0.6869 0.6611 0.6611 2,079 -0.02(-2.28%)
Feb 01, 2022 0.6907 0.6907 0.6765 0.6765 1,009 -0.01(-1.64%)
Jan 31, 2022 0.6831 0.7272 0.6670 0.6878 24,230 -0.00(-0.61%)
Jan 28, 2022 0.5996 0.6940 0.5400 0.6920 109,010 +0.07(+11.25%)
Jan 27, 2022 0.7000 0.7000 0.5999 0.6220 75,348 -0.08(-11.10%)
Jan 26, 2022 0.7750 0.8015 0.6692 0.6997 79,029 -0.14(-16.20%)
Jan 25, 2022 0.7957 0.8350 0.7957 0.8350 21,330 +0.01(+0.75%)
Jan 24, 2022 0.8300 0.8780 0.7906 0.8288 29,002 -0.00(-0.07%)
Jan 21, 2022 0.8700 0.8700 0.8294 0.8294 7,253 -0.04(-4.77%)
Jan 20, 2022 0.8800 0.8901 0.8709 0.8709 8,577 +0.01(+0.68%)
Jan 19, 2022 0.8800 0.8800 0.8491 0.8650 17,471 -0.03(-2.81%)
Jan 18, 2022 0.8800 0.9238 0.8800 0.8900 704 +0.00(+0.01%)
Jan 14, 2022 0.8899 0 -0.06(-6.17%)
Jan 13, 2022 0.9790 0.9790 0.9151 0.9484 14,172 +0.11(+12.90%)
Jan 12, 2022 0.8400 0.8609 0.8181 0.8400 26,000 +0.01(+1.20%)
Jan 11, 2022 0.8342 0.8342 0.8189 0.8300 588 +0.01(+0.62%)
Jan 10, 2022 0.8940 0.8940 0.8249 0.8249 2,652 -0.07(-7.31%)
Jan 07, 2022 0.8649 0.8918 0.8449 0.8900 10,233 +0.02(+2.50%)
Jan 06, 2022 0.9000 0.9200 0.8500 0.8683 19,750 -0.05(-5.62%)
Jan 05, 2022 0.9040 0.9430 0.8698 0.9200 16,020 +0.02(+2.10%)
Jan 04, 2022 0.9067 0.9260 0.8856 0.9011 2,565 -0.10(-9.89%)
Jan 03, 2022 0.9401 1.000 0.8702 1.000 8,712 +0.07(+7.57%)
Dec 31, 2021 0.9307 0.9307 0.8652 0.9296 35,891 +0.03(+2.87%)
Dec 30, 2021 0.8800 0.9500 0.8570 0.9037 17,421 +0.02(+2.69%)
Dec 29, 2021 0.9311 0.9311 0.8714 0.8800 15,816 -0.05(-5.37%)
Dec 28, 2021 0.9200 0.9299 0.8950 0.9299 58,350 +0.00(+0.10%)
Dec 27, 2021 0.9200 0.9350 0.9000 0.9290 28,850 +0.00(+0.43%)
Dec 23, 2021 0.9400 0.9400 0.8957 0.9250 14,409 -0.01(-1.28%)
Dec 22, 2021 0.8140 0.9590 0.8140 0.9370 28,115 +0.13(+15.54%)
Dec 21, 2021 0.8240 0.8640 0.7990 0.8110 45,426 -0.04(-4.67%)
Dec 20, 2021 0.8489 0.8900 0.8240 0.8507 13,415 +0.01(+1.20%)
Dec 17, 2021 0.8342 0.8500 0.8342 0.8406 8,820 -0.01(-1.00%)
Dec 16, 2021 0.7800 0.8810 0.7689 0.8491 23,613 +0.07(+8.33%)
Dec 15, 2021 0.7902 0.8000 0.7800 0.7838 22,920 -0.01(-1.85%)
Dec 14, 2021 0.8877 0.8877 0.7961 0.7986 92,561 -0.04(-4.70%)
Dec 13, 2021 0.8973 0.9000 0.8000 0.8380 84,529 +0.01(+1.50%)
Dec 10, 2021 0.9100 0.9150 0.8200 0.8256 78,815 -0.07(-8.21%)
Dec 09, 2021 0.8930 0.9430 0.8930 0.8994 18,047 +0.01(+0.72%)
Dec 08, 2021 1.030 1.030 0.8644 0.8930 87,180 -0.02(-2.12%)
Dec 07, 2021 1.030 1.030 0.9050 0.9123 33,851 -0.01(-0.84%)
Dec 06, 2021 0.9230 0.9500 0.8700 0.9200 91,411 -0.01(-1.18%)
Dec 03, 2021 0.9676 0.9922 0.9201 0.9310 45,740 -0.04(-4.02%)
Dec 02, 2021 0.9500 0.9958 0.9400 0.9700 112,762 +0.03(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.