Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.073 2.094 2.020 2.064 3,400 -0.00(-0.17%)
Feb 27, 2019 2.050 2.068 2.050 2.068 700 +0.03(+1.58%)
Feb 26, 2019 2.020 2.113 2.020 2.035 2,306 -0.06(-2.65%)
Feb 25, 2019 2.089 2.091 2.050 2.091 2,079 -0.01(-0.43%)
Feb 22, 2019 2.066 2.100 2.060 2.100 2,300 -0.01(-0.47%)
Feb 21, 2019 2.014 2.110 2.014 2.110 15,185 +0.03(+1.69%)
Feb 20, 2019 2.070 2.110 2.040 2.075 9,785 +0.01(+0.24%)
Feb 19, 2019 2.055 2.075 2.030 2.070 11,635 -0.03(-1.34%)
Feb 15, 2019 2.105 2.128 2.090 2.098 14,200 -0.02(-0.97%)
Feb 14, 2019 2.136 2.136 2.115 2.119 5,762 -0.02(-0.99%)
Feb 13, 2019 2.150 2.150 2.120 2.140 2,930 -0.01(-0.27%)
Feb 12, 2019 2.130 2.170 2.130 2.146 4,650 +0.06(+2.67%)
Feb 11, 2019 2.170 2.170 2.020 2.090 3,725 -0.02(-0.79%)
Feb 08, 2019 2.090 2.107 1.967 2.107 7,900 -0.13(-5.79%)
Feb 07, 2019 2.300 2.300 2.236 2.236 651 -0.04(-1.93%)
Feb 06, 2019 2.400 2.400 2.151 2.280 3,680 -0.13(-5.39%)
Feb 05, 2019 2.500 2.500 2.340 2.410 2,700 -0.04(-1.64%)
Feb 04, 2019 2.406 2.475 2.406 2.450 8,200 +0.18(+7.93%)
Feb 01, 2019 2.241 2.414 2.241 2.270 4,800 +0.08(+3.72%)
Jan 31, 2019 2.290 2.333 2.189 2.189 2,387 -0.04(-1.64%)
Jan 30, 2019 2.132 2.225 2.132 2.225 5,750 +0.08(+3.62%)
Jan 29, 2019 2.131 2.260 1.972 2.147 17,795 -0.19(-8.02%)
Jan 28, 2019 2.438 2.438 2.334 2.334 2,750 -0.13(-5.11%)
Jan 25, 2019 2.502 2.502 2.434 2.460 2,000 +0.07(+3.03%)
Jan 24, 2019 2.430 2.430 2.380 2.388 466 -0.04(-1.74%)
Jan 23, 2019 2.435 2.435 2.375 2.430 7,180 -0.02(-0.98%)
Jan 22, 2019 2.464 2.464 2.450 2.454 925 -0.05(-2.00%)
Jan 18, 2019 2.460 2.600 2.460 2.504 1,100 -0.03(-1.13%)
Jan 17, 2019 2.586 2.594 2.505 2.533 3,213 -0.01(-0.28%)
Jan 16, 2019 2.600 2.600 2.450 2.540 1,620 -0.01(-0.39%)
Jan 15, 2019 2.540 2.550 2.536 2.550 1,157 +0.01(+0.58%)
Jan 14, 2019 2.509 2.535 2.484 2.535 6,992 +0.04(+1.44%)
Jan 11, 2019 2.500 2.500 2.492 2.499 1,400 -0.02(-0.83%)
Jan 10, 2019 2.528 2.528 2.390 2.520 1,100 +0.00(+0.00%)
Jan 09, 2019 2.405 2.550 2.345 2.520 6,600 +0.07(+2.86%)
Jan 08, 2019 2.370 2.450 2.263 2.450 3,100 -0.07(-2.92%)
Jan 07, 2019 2.480 2.700 2.480 2.524 14,505 +0.26(+11.28%)
Jan 04, 2019 2.180 2.500 2.180 2.268 4,900 +0.10(+4.52%)
Jan 03, 2019 2.180 2.180 2.170 2.170 1,600 +0.01(+0.62%)
Jan 02, 2019 2.152 2.160 2.100 2.157 2,324 +0.14(+7.14%)
Dec 31, 2018 2.061 2.061 2.010 2.013 1,300 +0.01(+0.65%)
Dec 28, 2018 1.980 2.000 1.968 2.000 3,000 +0.02(+1.01%)
Dec 27, 2018 2.032 2.032 1.980 1.980 9,503 +0.02(+1.02%)
Dec 26, 2018 1.950 1.980 1.950 1.960 1,500 -0.02(-1.00%)
Dec 24, 2018 1.980 1.980 1.980 75 +0.00(+0.00%)
Dec 21, 2018 1.982 2.061 1.976 1.980 6,600 -0.07(-3.42%)
Dec 20, 2018 2.000 2.059 1.988 2.050 2,900 +0.04(+2.19%)
Dec 19, 2018 2.070 2.168 2.006 2.006 2,028 -0.06(-3.09%)
Dec 18, 2018 2.010 2.149 1.950 2.070 3,450 +0.07(+3.49%)
Dec 17, 2018 1.974 2.050 1.974 2.000 3,900 +0.00(+0.01%)
Dec 14, 2018 2.000 2.000 2.000 2.000 500 -0.01(-0.56%)
Dec 13, 2018 2.011 2.011 2.011 2.011 200 +0.02(+0.76%)
Dec 12, 2018 1.964 1.996 1.964 1.996 925 +0.04(+2.06%)
Dec 11, 2018 2.014 2.014 1.956 1.956 1,772 -0.07(-3.46%)
Dec 10, 2018 1.987 2.026 1.987 2.026 1,872 +0.02(+1.01%)
Dec 07, 2018 1.992 2.006 1.992 2.006 300 +0.04(+1.81%)
Dec 06, 2018 1.970 1.970 1.970 1.970 369 +0.02(+1.02%)
Dec 04, 2018 2.000 2.000 1.950 1.950 1,000 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.