Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1582 -0.0118 (-6.94%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.330 2.430 2.230 2.280 3,570 -0.05(-2.35%)
Jul 29, 2021 2.417 2.417 2.334 2.334 5,481 -0.05(-1.92%)
Jul 28, 2021 2.380 2.400 2.380 2.380 5,231 +0.05(+2.15%)
Jul 27, 2021 2.310 2.330 2.275 2.330 14,343 +0.02(+0.87%)
Jul 26, 2021 2.330 2.330 2.280 2.310 4,851 -0.01(-0.43%)
Jul 23, 2021 2.320 2.320 2.320 2.320 2,250 +0.01(+0.28%)
Jul 22, 2021 2.330 2.330 2.313 2.313 2,200 +0.02(+1.03%)
Jul 21, 2021 2.230 2.313 2.204 2.290 37,197 +0.00(+0.00%)
Jul 20, 2021 2.330 2.330 2.290 2.290 900 -0.03(-1.29%)
Jul 19, 2021 2.250 2.320 2.220 2.320 14,216 -0.13(-5.31%)
Jul 16, 2021 2.480 2.570 2.450 2.450 14,833 -0.08(-3.16%)
Jul 15, 2021 2.609 2.609 2.530 2.530 7,514 -0.20(-7.29%)
Jul 14, 2021 2.820 2.820 2.650 2.729 33,082 +0.09(+3.49%)
Jul 13, 2021 2.441 2.650 2.441 2.637 92,154 +0.18(+7.41%)
Jul 12, 2021 2.540 2.540 2.410 2.455 42,329 -0.00(-0.20%)
Jul 09, 2021 2.330 2.460 2.330 2.460 9,501 +0.27(+12.33%)
Jul 08, 2021 2.190 2.210 2.190 2.190 8,210 -0.00(-0.23%)
Jul 07, 2021 2.210 2.210 2.190 2.195 1,150 +0.00(+0.23%)
Jul 06, 2021 2.150 2.290 2.150 2.190 21,836 +0.18(+8.96%)
Jul 02, 2021 2.070 2.070 2.000 2.010 10,255 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.