Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1834 +0.0125 (+7.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.192 2.192 2.166 2.173 2,845 -0.04(-1.90%)
Aug 30, 2021 2.190 2.250 2.180 2.215 12,794 +0.04(+2.07%)
Aug 27, 2021 2.110 2.195 2.110 2.170 6,906 +0.04(+1.90%)
Aug 26, 2021 2.100 2.260 2.080 2.130 18,208 +0.09(+4.39%)
Aug 25, 2021 2.020 2.040 1.990 2.040 13,468 +0.06(+3.03%)
Aug 24, 2021 1.980 2.010 1.980 1.980 5,718 +0.02(+0.96%)
Aug 23, 2021 1.910 1.975 1.910 1.961 7,047 +0.11(+6.01%)
Aug 20, 2021 1.820 1.854 1.820 1.850 8,762 +0.04(+2.21%)
Aug 19, 2021 1.780 1.900 1.780 1.810 8,201 -0.11(-5.73%)
Aug 18, 2021 1.920 1.920 1.893 1.920 7,292 +0.00(+0.00%)
Aug 17, 2021 1.965 1.980 1.920 1.920 7,538 -0.06(-3.03%)
Aug 16, 2021 2.070 2.070 1.980 1.980 4,870 -0.09(-4.35%)
Aug 13, 2021 2.145 2.145 2.070 2.070 787 -0.07(-3.27%)
Aug 12, 2021 1.978 2.160 1.970 2.140 11,580 +0.17(+8.63%)
Aug 11, 2021 2.000 2.000 1.940 1.970 4,604 -0.01(-0.25%)
Aug 10, 2021 1.999 2.000 1.910 1.975 10,795 -0.02(-1.00%)
Aug 09, 2021 2.015 2.015 1.960 1.995 7,193 -0.03(-1.72%)
Aug 06, 2021 2.038 2.038 2.030 2.030 810 -0.08(-3.79%)
Aug 05, 2021 2.110 2.110 2.080 2.110 9,614 -0.05(-2.31%)
Aug 04, 2021 2.145 2.160 2.110 2.160 11,990 -0.04(-1.82%)
Aug 03, 2021 2.278 2.300 2.180 2.200 24,845 -0.21(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.