Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2000 +0.0140 (+7.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.961 1.981 1.936 1.936 6,100 -0.10(-5.10%)
Sep 27, 2019 2.110 2.110 2.040 2.040 2,900 -0.02(-0.80%)
Sep 25, 2019 2.056 2.056 2.056 0 -0.02(-0.85%)
Sep 24, 2019 2.051 2.093 2.034 2.074 7,992 +0.02(+1.05%)
Sep 23, 2019 2.100 2.100 2.053 2.053 12,250 +0.05(+2.63%)
Sep 20, 2019 1.990 2.000 1.970 2.000 4,500 -0.04(-1.96%)
Sep 19, 2019 2.040 2.040 2.040 2.040 350 +0.14(+7.34%)
Sep 18, 2019 1.920 1.926 1.894 1.901 10,750 -0.03(-1.63%)
Sep 17, 2019 1.960 1.960 1.880 1.932 10,355 +0.02(+1.15%)
Sep 16, 2019 1.870 1.942 1.870 1.910 4,605 -0.01(-0.69%)
Sep 13, 2019 1.984 1.984 1.923 1.923 1,800 -0.06(-3.05%)
Sep 12, 2019 1.992 2.040 1.920 1.984 18,850 +0.01(+0.70%)
Sep 11, 2019 1.970 1.970 1.923 1.970 11,300 +0.01(+0.51%)
Sep 10, 2019 2.015 2.020 1.942 1.960 6,090 -0.07(-3.45%)
Sep 09, 2019 2.047 2.050 2.000 2.030 5,575 +0.01(+0.65%)
Sep 06, 2019 2.020 2.100 2.017 2.017 4,100 -0.04(-2.05%)
Sep 05, 2019 2.102 2.102 2.020 2.059 2,600 -0.01(-0.53%)
Sep 04, 2019 2.090 2.105 2.058 2.070 4,179 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.